| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2011 | CNY | 3.925 | 4.03 | 3.8633 | 4.01 | 4.01 | +0.055 (+1.39%) | 10,918,788 |
| 31 Oct 2011 | CNY | 3.8333 | 3.9967 | 3.8017 | 3.955 | 3.955 | +0.127 (+3.31%) | 12,251,892 |
| 28 Oct 2011 | CNY | 3.7733 | 3.905 | 3.7133 | 3.8283 | 3.8283 | +0.112 (+3.00%) | 11,443,674 |
| 27 Oct 2011 | CNY | 3.7133 | 3.7983 | 3.6783 | 3.7167 | 3.7167 | -0.013 (-0.36%) | 5,439,762 |
| 26 Oct 2011 | CNY | 3.7333 | 3.8333 | 3.6833 | 3.73 | 3.73 | -0.072 (-1.89%) | 10,665,288 |
| 25 Oct 2011 | CNY | 3.5667 | 3.8017 | 3.5433 | 3.8017 | 3.8017 | +0.22 (+6.14%) | 12,398,568 |
| 24 Oct 2011 | CNY | 3.4917 | 3.6067 | 3.3 | 3.5817 | 3.5817 | +0.097 (+2.77%) | 9,021,978 |
| 21 Oct 2011 | CNY | 3.7 | 3.7 | 3.485 | 3.485 | 3.485 | -0.237 (-6.36%) | 7,157,862 |
| 20 Oct 2011 | CNY | 3.6667 | 3.7333 | 3.5683 | 3.7217 | 3.7217 | +0.053 (+1.46%) | 7,758,666 |
| 19 Oct 2011 | CNY | 3.8 | 3.8833 | 3.6333 | 3.6683 | 3.6683 | -0.135 (-3.55%) | 10,276,380 |
| 18 Oct 2011 | CNY | 3.78 | 3.9983 | 3.775 | 3.8033 | 3.8033 | -0.045 (-1.17%) | 14,492,256 |
| 17 Oct 2011 | CNY | 3.93 | 4.0833 | 3.8417 | 3.8483 | 3.8483 | -0.065 (-1.66%) | 17,559,636 |
| 14 Oct 2011 | CNY | 3.8167 | 3.95 | 3.7667 | 3.9133 | 3.9133 | +0.087 (+2.26%) | 12,632,922 |
| 13 Oct 2011 | CNY | 3.795 | 3.8817 | 3.7333 | 3.8267 | 3.8267 | -0.007 (-0.17%) | 11,659,296 |
| 12 Oct 2011 | CNY | 3.485 | 3.865 | 3.485 | 3.8333 | 3.8333 | +0.25 (+6.98%) | 15,005,412 |
| 11 Oct 2011 | CNY | 3.7083 | 3.85 | 3.5 | 3.5833 | 3.5833 | -0.042 (-1.15%) | 12,809,658 |
| 10 Oct 2011 | CNY | 3.6583 | 3.6983 | 3.5333 | 3.625 | 3.625 | +0.008 (+0.23%) | 10,508,676 |
| 30 Sep 2011 | CNY | 3.6833 | 3.6833 | 3.555 | 3.6167 | 3.6167 | -0.075 (-2.03%) | 11,985,060 |
| 29 Sep 2011 | CNY | 3.525 | 3.8733 | 3.5167 | 3.6917 | 3.6917 | +0.168 (+4.78%) | 23,849,622 |
| 28 Sep 2011 | CNY | 3.52 | 3.5233 | 3.52 | 3.5233 | 3.5233 | +0.32 (+9.99%) | 6,687,672 |
| 27 Sep 2011 | CNY | 3.1917 | 3.2167 | 3.1517 | 3.2033 | 3.2033 | +0.02 (+0.63%) | 458,940 |
| 26 Sep 2011 | CNY | 3.2017 | 3.205 | 3.1617 | 3.1833 | 3.1833 | -0.007 (-0.21%) | 703,476 |
| 23 Sep 2011 | CNY | 3.1667 | 3.2133 | 3.155 | 3.19 | 3.19 | -0.037 (-1.14%) | 948,768 |
| 22 Sep 2011 | CNY | 3.2667 | 3.3 | 3.2167 | 3.2267 | 3.2267 | -0.085 (-2.57%) | 805,776 |
| 21 Sep 2011 | CNY | 3.21 | 3.32 | 3.195 | 3.3117 | 3.3117 | +0.107 (+3.33%) | 1,168,668 |
| 20 Sep 2011 | CNY | 3.2217 | 3.2217 | 3.1667 | 3.205 | 3.205 | +0.012 (+0.37%) | 743,760 |
| 19 Sep 2011 | CNY | 3.3 | 3.3 | 3.1917 | 3.1933 | 3.1933 | -0.117 (-3.53%) | 1,131,294 |
| 16 Sep 2011 | CNY | 3.3067 | 3.3383 | 3.2833 | 3.31 | 3.31 | +0.002 (+0.05%) | 854,694 |
| 15 Sep 2011 | CNY | 3.3433 | 3.3617 | 3.3033 | 3.3083 | 3.3083 | -0.012 (-0.35%) | 888,024 |
| 14 Sep 2011 | CNY | 3.265 | 3.32 | 3.2417 | 3.32 | 3.32 | +0.055 (+1.68%) | 1,107,378 |
