| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | CNY | 3.2833 | 3.3367 | 3.23 | 3.3233 | 3.3233 | -0.013 (-0.40%) | 643,050 |
| 9 Jun 2011 | CNY | 3.3967 | 3.3967 | 3.3117 | 3.3367 | 3.3367 | -0.063 (-1.86%) | 441,726 |
| 8 Jun 2011 | CNY | 3.3717 | 3.4067 | 3.3033 | 3.4 | 3.4 | -0.005 (-0.15%) | 920,850 |
| 7 Jun 2011 | CNY | 3.4167 | 3.4167 | 3.3633 | 3.405 | 3.405 | -0.02 (-0.58%) | 1,216,266 |
| 3 Jun 2011 | CNY | 3.3167 | 3.4483 | 3.3117 | 3.425 | 3.425 | +0.107 (+3.22%) | 4,892,634 |
| 2 Jun 2011 | CNY | 3.2367 | 3.325 | 3.1483 | 3.3183 | 3.3183 | +0.068 (+2.10%) | 2,275,308 |
| 1 Jun 2011 | CNY | 3.2083 | 3.2617 | 3.1917 | 3.25 | 3.25 | +0.03 (+0.93%) | 980,226 |
| 31 May 2011 | CNY | 3.1733 | 3.2333 | 3.1667 | 3.22 | 3.22 | +0.05 (+1.58%) | 816,300 |
| 30 May 2011 | CNY | 3.1667 | 3.2283 | 3.1333 | 3.17 | 3.17 | -0.02 (-0.63%) | 694,050 |
| 27 May 2011 | CNY | 3.19 | 3.2167 | 3.1367 | 3.19 | 3.19 | -0.027 (-0.83%) | 946,200 |
| 26 May 2011 | CNY | 3.265 | 3.28 | 3.1917 | 3.2167 | 3.2167 | -0.048 (-1.48%) | 1,151,322 |
| 25 May 2011 | CNY | 3.3517 | 3.3517 | 3.2133 | 3.265 | 3.265 | -0.11 (-3.26%) | 1,320,294 |
| 24 May 2011 | CNY | 3.2517 | 3.405 | 3.25 | 3.375 | 3.375 | +0.085 (+2.58%) | 3,185,190 |
| 23 May 2011 | CNY | 3.3517 | 3.37 | 3.25 | 3.29 | 3.29 | -0.073 (-2.18%) | 2,353,680 |
| 20 May 2011 | CNY | 3.3667 | 3.3967 | 3.3383 | 3.3633 | 3.3633 | 0.0 (0.0%) | 1,114,812 |
| 19 May 2011 | CNY | 3.4333 | 3.4333 | 3.36 | 3.3633 | 3.3633 | -0.037 (-1.08%) | 1,117,854 |
| 18 May 2011 | CNY | 3.4617 | 3.4617 | 3.4 | 3.4 | 3.4 | -0.055 (-1.59%) | 1,233,318 |
| 17 May 2011 | CNY | 3.4283 | 3.4717 | 3.3867 | 3.455 | 3.455 | -0.027 (-0.77%) | 954,942 |
| 16 May 2011 | CNY | 3.5033 | 3.5167 | 3.4467 | 3.4817 | 3.4817 | -0.022 (-0.62%) | 1,120,260 |
| 12 May 2011 | CNY | 3.5533 | 3.5867 | 3.5 | 3.5033 | 3.5033 | -0.08 (-2.23%) | 959,454 |
| 11 May 2011 | CNY | 3.54 | 3.6067 | 3.5367 | 3.5833 | 3.5833 | +0.005 (+0.14%) | 1,604,934 |
| 10 May 2011 | CNY | 3.565 | 3.5783 | 3.525 | 3.5783 | 3.5783 | +0.013 (+0.37%) | 1,001,382 |
| 9 May 2011 | CNY | 3.5867 | 3.5933 | 3.555 | 3.565 | 3.565 | -0.015 (-0.42%) | 1,238,928 |
| 6 May 2011 | CNY | 3.5183 | 3.6383 | 3.5183 | 3.58 | 3.58 | +0.015 (+0.42%) | 1,162,020 |
| 5 May 2011 | CNY | 3.5 | 3.6417 | 3.4917 | 3.565 | 3.565 | +0.047 (+1.33%) | 1,706,826 |
| 4 May 2011 | CNY | 3.54 | 3.54 | 3.4817 | 3.5183 | 3.5183 | -0.03 (-0.85%) | 2,484,846 |
| 3 May 2011 | CNY | 3.4 | 3.55 | 3.3833 | 3.5483 | 3.5483 | +0.167 (+4.93%) | 4,317,420 |
| 29 Apr 2011 | CNY | 3.3317 | 3.3867 | 3.3317 | 3.3817 | 3.3817 | +0.037 (+1.10%) | 2,127,246 |
| 28 Apr 2011 | CNY | 3.41 | 3.4417 | 3.3317 | 3.345 | 3.345 | -0.068 (-2.00%) | 4,922,340 |
| 27 Apr 2011 | CNY | 3.62 | 3.7133 | 3.4133 | 3.4133 | 3.4133 | -0.323 (-8.65%) | 8,329,680 |
