| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2011 | CNY | 3.975 | 3.9817 | 3.735 | 3.7367 | 3.7367 | -0.26 (-6.51%) | 4,596,678 |
| 25 Apr 2011 | CNY | 4.0817 | 4.15 | 3.9967 | 3.9967 | 3.9967 | -0.185 (-4.42%) | 1,730,868 |
| 22 Apr 2011 | CNY | 4.2167 | 4.2167 | 4.155 | 4.1817 | 4.1817 | -0.035 (-0.83%) | 1,116,300 |
| 21 Apr 2011 | CNY | 4.1517 | 4.245 | 4.1167 | 4.2167 | 4.2167 | +0.067 (+1.61%) | 2,560,740 |
| 20 Apr 2011 | CNY | 4.0833 | 4.155 | 4.075 | 4.15 | 4.15 | +0.067 (+1.63%) | 2,257,824 |
| 19 Apr 2011 | CNY | 4.0833 | 4.0967 | 4.0217 | 4.0833 | 4.0833 | +0.012 (+0.28%) | 1,918,548 |
| 18 Apr 2011 | CNY | 4.15 | 4.15 | 4.0333 | 4.0717 | 4.0717 | -0.062 (-1.49%) | 2,714,112 |
| 14 Apr 2011 | CNY | 4.135 | 4.155 | 4.1017 | 4.1333 | 4.1333 | -0.043 (-1.04%) | 2,186,664 |
| 13 Apr 2011 | CNY | 4.065 | 4.1883 | 4.065 | 4.1767 | 4.1767 | +0.105 (+2.58%) | 5,541,468 |
| 12 Apr 2011 | CNY | 4.0733 | 4.1133 | 4.04 | 4.0717 | 4.0717 | -0.003 (-0.08%) | 1,820,730 |
| 11 Apr 2011 | CNY | 4.1667 | 4.1717 | 4.0733 | 4.075 | 4.075 | -0.08 (-1.93%) | 2,634,228 |
| 8 Apr 2011 | CNY | 4.15 | 4.1783 | 4.1333 | 4.155 | 4.155 | +0.022 (+0.53%) | 2,020,806 |
| 7 Apr 2011 | CNY | 4.1717 | 4.1767 | 4.11 | 4.1333 | 4.1333 | +0.002 (+0.04%) | 1,680,576 |
| 6 Apr 2011 | CNY | 4.1233 | 4.19 | 4.0667 | 4.1317 | 4.1317 | -0.035 (-0.84%) | 2,322,936 |
| 1 Apr 2011 | CNY | 4.14 | 4.23 | 4.1217 | 4.1667 | 4.1667 | +0.053 (+1.30%) | 3,469,464 |
| 31 Mar 2011 | CNY | 4.1 | 4.16 | 4.0917 | 4.1133 | 4.1133 | +0.012 (+0.28%) | 1,876,212 |
| 30 Mar 2011 | CNY | 4.2483 | 4.2667 | 4.1 | 4.1017 | 4.1017 | -0.135 (-3.19%) | 3,068,040 |
| 29 Mar 2011 | CNY | 4.4283 | 4.4283 | 4.2283 | 4.2367 | 4.2367 | -0.173 (-3.93%) | 4,894,356 |
| 28 Mar 2011 | CNY | 4.4083 | 4.4667 | 4.3533 | 4.41 | 4.41 | -0.03 (-0.68%) | 4,150,704 |
| 25 Mar 2011 | CNY | 4.4667 | 4.4883 | 4.42 | 4.44 | 4.44 | -0.037 (-0.82%) | 2,637,840 |
| 24 Mar 2011 | CNY | 4.5267 | 4.5267 | 4.4583 | 4.4767 | 4.4767 | -0.03 (-0.67%) | 3,303,186 |
| 23 Mar 2011 | CNY | 4.4667 | 4.53 | 4.4667 | 4.5067 | 4.5067 | +0.025 (+0.56%) | 3,303,696 |
| 22 Mar 2011 | CNY | 4.435 | 4.55 | 4.3967 | 4.4817 | 4.4817 | +0.047 (+1.05%) | 4,276,350 |
| 21 Mar 2011 | CNY | 4.53 | 4.5317 | 4.4333 | 4.435 | 4.435 | -0.098 (-2.17%) | 3,396,948 |
| 18 Mar 2011 | CNY | 4.5433 | 4.5967 | 4.48 | 4.5333 | 4.5333 | -0.005 (-0.11%) | 3,979,206 |
| 17 Mar 2011 | CNY | 4.5383 | 4.58 | 4.4933 | 4.5383 | 4.5383 | -0.013 (-0.29%) | 6,690,474 |
| 16 Mar 2011 | CNY | 4.48 | 4.5583 | 4.4683 | 4.5517 | 4.5517 | +0.032 (+0.70%) | 4,678,248 |
| 15 Mar 2011 | CNY | 4.5883 | 4.59 | 4.3833 | 4.52 | 4.52 | -0.082 (-1.78%) | 6,076,440 |
| 14 Mar 2011 | CNY | 4.525 | 4.6317 | 4.4883 | 4.6017 | 4.6017 | +0.08 (+1.77%) | 7,117,392 |
| 11 Mar 2011 | CNY | 4.3967 | 4.59 | 4.395 | 4.5217 | 4.5217 | +0.08 (+1.80%) | 10,811,952 |
