| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2011 | CNY | 4.3617 | 4.4467 | 4.3617 | 4.4417 | 4.4417 | -0.017 (-0.37%) | 5,684,580 |
| 9 Mar 2011 | CNY | 4.4183 | 4.4717 | 4.3833 | 4.4583 | 4.4583 | -0.01 (-0.22%) | 3,809,196 |
| 8 Mar 2011 | CNY | 4.3667 | 4.4833 | 4.355 | 4.4683 | 4.4683 | +0.093 (+2.13%) | 4,466,358 |
| 7 Mar 2011 | CNY | 4.3517 | 4.3983 | 4.34 | 4.375 | 4.375 | +0.037 (+0.85%) | 4,370,274 |
| 4 Mar 2011 | CNY | 4.3267 | 4.3583 | 4.2583 | 4.3383 | 4.3383 | +0.047 (+1.09%) | 3,263,460 |
| 3 Mar 2011 | CNY | 4.4383 | 4.5167 | 4.2917 | 4.2917 | 4.2917 | -0.162 (-3.63%) | 6,139,806 |
| 2 Mar 2011 | CNY | 4.4667 | 4.5083 | 4.41 | 4.4533 | 4.4533 | -0.025 (-0.56%) | 2,936,982 |
| 1 Mar 2011 | CNY | 4.5183 | 4.5483 | 4.4633 | 4.4783 | 4.4783 | -0.06 (-1.32%) | 4,278,384 |
| 28 Feb 2011 | CNY | 4.4417 | 4.5417 | 4.4233 | 4.5383 | 4.5383 | +0.095 (+2.14%) | 3,050,058 |
| 25 Feb 2011 | CNY | 4.49 | 4.495 | 4.4017 | 4.4433 | 4.4433 | -0.048 (-1.08%) | 3,414,516 |
| 24 Feb 2011 | CNY | 4.5117 | 4.5617 | 4.43 | 4.4917 | 4.4917 | -0.038 (-0.85%) | 5,130,060 |
| 23 Feb 2011 | CNY | 4.4517 | 4.5667 | 4.4417 | 4.53 | 4.53 | +0.047 (+1.04%) | 4,911,474 |
| 22 Feb 2011 | CNY | 4.695 | 4.7167 | 4.4833 | 4.4833 | 4.4833 | -0.272 (-5.71%) | 10,481,976 |
| 21 Feb 2011 | CNY | 4.6583 | 4.8133 | 4.6433 | 4.755 | 4.755 | +0.038 (+0.81%) | 13,755,468 |
| 18 Feb 2011 | CNY | 4.3767 | 4.75 | 4.3767 | 4.7167 | 4.7167 | +0.275 (+6.19%) | 18,322,950 |
| 17 Feb 2011 | CNY | 4.54 | 4.54 | 4.3833 | 4.4417 | 4.4417 | -0.077 (-1.70%) | 7,370,028 |
| 16 Feb 2011 | CNY | 4.4583 | 4.5567 | 4.4183 | 4.5183 | 4.5183 | +0.038 (+0.85%) | 7,478,586 |
| 15 Feb 2011 | CNY | 4.4633 | 4.5417 | 4.3833 | 4.48 | 4.48 | +0.01 (+0.22%) | 9,771,066 |
| 14 Feb 2011 | CNY | 4.4333 | 4.4833 | 4.3417 | 4.47 | 4.47 | +0.062 (+1.40%) | 11,501,370 |
| 10 Feb 2011 | CNY | 4.1667 | 4.43 | 4.1333 | 4.4083 | 4.4083 | +0.245 (+5.88%) | 12,203,100 |
| 9 Feb 2011 | CNY | 4.1467 | 4.2167 | 4.115 | 4.1633 | 4.1633 | -0.02 (-0.48%) | 3,728,562 |
| 1 Feb 2011 | CNY | 4.2433 | 4.2433 | 4.1367 | 4.1833 | 4.1833 | -0.023 (-0.56%) | 3,715,932 |
| 31 Jan 2011 | CNY | 4.1833 | 4.2417 | 4.1333 | 4.2067 | 4.2067 | +0.008 (+0.20%) | 5,667,834 |
| 28 Jan 2011 | CNY | 4.1533 | 4.245 | 4.1083 | 4.1983 | 4.1983 | +0.05 (+1.21%) | 5,547,516 |
| 27 Jan 2011 | CNY | 4.0917 | 4.165 | 4.0217 | 4.1483 | 4.1483 | +0.032 (+0.77%) | 5,341,302 |
| 26 Jan 2011 | CNY | 3.985 | 4.1667 | 3.985 | 4.1167 | 4.1167 | +0.117 (+2.92%) | 5,782,962 |
| 25 Jan 2011 | CNY | 3.935 | 4.0133 | 3.8833 | 4 | 4 | 0.0 (0.0%) | 5,533,650 |
| 24 Jan 2011 | CNY | 4.1333 | 4.1833 | 4 | 4 | 4 | -0.125 (-3.03%) | 5,780,196 |
| 21 Jan 2011 | CNY | 4.0783 | 4.1967 | 4.0633 | 4.125 | 4.125 | +0.008 (+0.20%) | 5,092,326 |
| 20 Jan 2011 | CNY | 4.285 | 4.285 | 4.1 | 4.1167 | 4.1167 | -0.198 (-4.60%) | 9,856,548 |
