SHE:300163 - Ningbo Xianfeng New Material Co Ltd Ningbo Xianfeng New Material
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Mar 2011 CNY 4.3267 4.3583 4.2583 4.3383 4.3383 +0.047 (+1.09%) 3,263,460
3 Mar 2011 CNY 4.4383 4.5167 4.2917 4.2917 4.2917 -0.162 (-3.63%) 6,139,806
2 Mar 2011 CNY 4.4667 4.5083 4.41 4.4533 4.4533 -0.025 (-0.56%) 2,936,982
1 Mar 2011 CNY 4.5183 4.5483 4.4633 4.4783 4.4783 -0.06 (-1.32%) 4,278,384
28 Feb 2011 CNY 4.4417 4.5417 4.4233 4.5383 4.5383 +0.095 (+2.14%) 3,050,058
25 Feb 2011 CNY 4.49 4.495 4.4017 4.4433 4.4433 -0.048 (-1.08%) 3,414,516
24 Feb 2011 CNY 4.5117 4.5617 4.43 4.4917 4.4917 -0.038 (-0.85%) 5,130,060
23 Feb 2011 CNY 4.4517 4.5667 4.4417 4.53 4.53 +0.047 (+1.04%) 4,911,474
22 Feb 2011 CNY 4.695 4.7167 4.4833 4.4833 4.4833 -0.272 (-5.71%) 10,481,976
21 Feb 2011 CNY 4.6583 4.8133 4.6433 4.755 4.755 +0.038 (+0.81%) 13,755,468
18 Feb 2011 CNY 4.3767 4.75 4.3767 4.7167 4.7167 +0.275 (+6.19%) 18,322,950
17 Feb 2011 CNY 4.54 4.54 4.3833 4.4417 4.4417 -0.077 (-1.70%) 7,370,028
16 Feb 2011 CNY 4.4583 4.5567 4.4183 4.5183 4.5183 +0.038 (+0.85%) 7,478,586
15 Feb 2011 CNY 4.4633 4.5417 4.3833 4.48 4.48 +0.01 (+0.22%) 9,771,066
14 Feb 2011 CNY 4.4333 4.4833 4.3417 4.47 4.47 +0.062 (+1.40%) 11,501,370
10 Feb 2011 CNY 4.1667 4.43 4.1333 4.4083 4.4083 +0.245 (+5.88%) 12,203,100
9 Feb 2011 CNY 4.1467 4.2167 4.115 4.1633 4.1633 -0.02 (-0.48%) 3,728,562
1 Feb 2011 CNY 4.2433 4.2433 4.1367 4.1833 4.1833 -0.023 (-0.56%) 3,715,932
31 Jan 2011 CNY 4.1833 4.2417 4.1333 4.2067 4.2067 +0.008 (+0.20%) 5,667,834
28 Jan 2011 CNY 4.1533 4.245 4.1083 4.1983 4.1983 +0.05 (+1.21%) 5,547,516
27 Jan 2011 CNY 4.0917 4.165 4.0217 4.1483 4.1483 +0.032 (+0.77%) 5,341,302
26 Jan 2011 CNY 3.985 4.1667 3.985 4.1167 4.1167 +0.117 (+2.92%) 5,782,962
25 Jan 2011 CNY 3.935 4.0133 3.8833 4 4 0.0 (0.0%) 5,533,650
24 Jan 2011 CNY 4.1333 4.1833 4 4 4 -0.125 (-3.03%) 5,780,196
21 Jan 2011 CNY 4.0783 4.1967 4.0633 4.125 4.125 +0.008 (+0.20%) 5,092,326
20 Jan 2011 CNY 4.285 4.285 4.1 4.1167 4.1167 -0.198 (-4.60%) 9,856,548
19 Jan 2011 CNY 4.2417 4.325 4.1883 4.315 4.315 +0.055 (+1.29%) 11,158,350
18 Jan 2011 CNY 4.0683 4.33 4.0417 4.26 4.26 +0.11 (+2.65%) 17,286,168
17 Jan 2011 CNY 4.2667 4.2667 4.115 4.15 4.15 -0.208 (-4.78%) 18,791,232
14 Jan 2011 CNY 4.555 4.625 4.3433 4.3583 4.3583 -0.425 (-8.89%) 36,598,140



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms