Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2011 | CNY | 4.0783 | 4.1967 | 4.0633 | 4.125 | 4.125 | +0.008 (+0.20%) | 5,092,326 |
20 Jan 2011 | CNY | 4.285 | 4.285 | 4.1 | 4.1167 | 4.1167 | -0.198 (-4.60%) | 9,856,548 |
19 Jan 2011 | CNY | 4.2417 | 4.325 | 4.1883 | 4.315 | 4.315 | +0.055 (+1.29%) | 11,158,350 |
18 Jan 2011 | CNY | 4.0683 | 4.33 | 4.0417 | 4.26 | 4.26 | +0.11 (+2.65%) | 17,286,168 |
17 Jan 2011 | CNY | 4.2667 | 4.2667 | 4.115 | 4.15 | 4.15 | -0.208 (-4.78%) | 18,791,232 |
14 Jan 2011 | CNY | 4.555 | 4.625 | 4.3433 | 4.3583 | 4.3583 | -0.425 (-8.89%) | 36,598,140 |
13 Jan 2011 | CNY | 5.9833 | 6.1333 | 4.7833 | 4.7833 | 4.7833 | 0.0 (0.0%) | 64,143,786 |