SHE:300163 - Ningbo Xianfeng New Material Co Ltd Ningbo Xianfeng New Material
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jun 2024 CNY 1.26 1.27 1.22 1.23 1.23 -0.08 (-6.11%) 336,676,008
21 Jun 2024 CNY 1.31 1.37 1.29 1.31 1.31 +0.08 (+6.50%) 22,947,713
20 Jun 2024 CNY 1.33 1.34 1.23 1.23 1.23 -0.12 (-8.89%) 26,151,700
19 Jun 2024 CNY 1.37 1.4 1.34 1.35 1.35 -0.04 (-2.88%) 18,035,306
18 Jun 2024 CNY 1.4 1.42 1.37 1.39 1.39 -0.01 (-0.71%) 18,859,906
17 Jun 2024 CNY 1.38 1.43 1.36 1.4 1.4 +0.03 (+2.19%) 21,431,312
14 Jun 2024 CNY 1.41 1.41 1.35 1.37 1.37 -0.06 (-4.20%) 25,112,812
13 Jun 2024 CNY 1.48 1.57 1.41 1.43 1.43 +0.06 (+4.38%) 34,393,500
12 Jun 2024 CNY 1.36 1.41 1.33 1.37 1.37 -0.02 (-1.44%) 27,753,206
11 Jun 2024 CNY 1.31 1.46 1.25 1.39 1.39 +0.09 (+6.92%) 38,418,384
7 Jun 2024 CNY 1.23 1.31 1.21 1.3 1.3 +0.14 (+12.07%) 30,270,478
6 Jun 2024 CNY 1.21 1.24 1.13 1.16 1.16 -0.1 (-7.94%) 31,450,100
5 Jun 2024 CNY 1.17 1.31 1.12 1.26 1.26 +0.1 (+8.62%) 39,526,688
4 Jun 2024 CNY 1.07 1.19 1.06 1.16 1.16 +0.09 (+8.41%) 40,644,638
3 Jun 2024 CNY 1.21 1.22 1.02 1.07 1.07 -0.21 (-16.41%) 56,745,402
31 May 2024 CNY 1.28 1.32 1.27 1.28 1.28 -0.02 (-1.54%) 15,125,300
30 May 2024 CNY 1.34 1.35 1.27 1.3 1.3 -0.05 (-3.70%) 16,839,100
29 May 2024 CNY 1.33 1.39 1.33 1.35 1.35 +0.02 (+1.50%) 13,130,600
28 May 2024 CNY 1.4 1.41 1.31 1.33 1.33 -0.07 (-5%) 16,732,000
27 May 2024 CNY 1.44 1.45 1.39 1.4 1.4 -0.05 (-3.45%) 16,154,000
24 May 2024 CNY 1.4 1.47 1.38 1.45 1.45 +0.03 (+2.11%) 18,519,600
23 May 2024 CNY 1.48 1.49 1.4 1.42 1.42 -0.06 (-4.05%) 17,249,987
22 May 2024 CNY 1.43 1.5 1.43 1.48 1.48 +0.04 (+2.78%) 14,428,907
21 May 2024 CNY 1.45 1.46 1.41 1.44 1.44 -0.03 (-2.04%) 16,826,087
20 May 2024 CNY 1.52 1.55 1.47 1.47 1.47 -0.04 (-2.65%) 21,206,700
17 May 2024 CNY 1.54 1.57 1.49 1.51 1.51 -0.03 (-1.95%) 21,970,900
16 May 2024 CNY 1.49 1.57 1.45 1.54 1.54 +0.04 (+2.67%) 30,552,978
15 May 2024 CNY 1.47 1.53 1.44 1.5 1.5 +0.03 (+2.04%) 31,160,039
14 May 2024 CNY 1.37 1.48 1.37 1.47 1.47 +0.12 (+8.89%) 28,475,804
13 May 2024 CNY 1.3 1.42 1.3 1.35 1.35 -0.02 (-1.46%) 27,456,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms