Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | CNY | 2.15 | 2.23 | 2 | 2.22 | 2.22 | +0.19 (+9.36%) | 27,058,100 |
1 Jul 2024 | CNY | 2.13 | 2.14 | 1.9 | 2.03 | 2.03 | -0.09 (-4.25%) | 21,923,304 |
28 Jun 2024 | CNY | 2.15 | 2.19 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 11,342,120 |
27 Jun 2024 | CNY | 2.17 | 2.22 | 2.13 | 2.15 | 2.15 | -0.02 (-0.92%) | 13,417,500 |
26 Jun 2024 | CNY | 2.07 | 2.18 | 2.03 | 2.17 | 2.17 | +0.12 (+5.85%) | 14,062,820 |
25 Jun 2024 | CNY | 2.1 | 2.14 | 2.02 | 2.05 | 2.05 | -0.04 (-1.91%) | 13,772,600 |
24 Jun 2024 | CNY | 2.19 | 2.21 | 2.08 | 2.09 | 2.09 | -0.1 (-4.57%) | 15,057,100 |
21 Jun 2024 | CNY | 2.26 | 2.28 | 2.17 | 2.19 | 2.19 | -0.07 (-3.10%) | 12,622,400 |
20 Jun 2024 | CNY | 2.35 | 2.36 | 2.25 | 2.26 | 2.26 | -0.11 (-4.64%) | 13,643,100 |
19 Jun 2024 | CNY | 2.37 | 2.4 | 2.32 | 2.37 | 2.37 | 0.0 (0.0%) | 15,438,900 |
18 Jun 2024 | CNY | 2.29 | 2.38 | 2.24 | 2.37 | 2.37 | +0.07 (+3.04%) | 16,382,034 |
17 Jun 2024 | CNY | 2.33 | 2.37 | 2.27 | 2.3 | 2.3 | -0.06 (-2.54%) | 18,606,100 |
14 Jun 2024 | CNY | 2.35 | 2.38 | 2.27 | 2.36 | 2.36 | +0.04 (+1.72%) | 18,298,200 |
13 Jun 2024 | CNY | 2.4 | 2.48 | 2.31 | 2.32 | 2.32 | -0.09 (-3.73%) | 18,801,344 |
12 Jun 2024 | CNY | 2.27 | 2.42 | 2.25 | 2.41 | 2.41 | +0.13 (+5.70%) | 23,266,369 |
11 Jun 2024 | CNY | 2.33 | 2.37 | 2.16 | 2.28 | 2.28 | -0.01 (-0.44%) | 29,150,475 |
7 Jun 2024 | CNY | 2.12 | 2.39 | 2.12 | 2.29 | 2.29 | +0.21 (+10.10%) | 39,071,570 |
6 Jun 2024 | CNY | 2.43 | 2.43 | 1.99 | 2.08 | 2.08 | -0.36 (-14.75%) | 56,743,900 |
5 Jun 2024 | CNY | 2.48 | 2.49 | 2.36 | 2.44 | 2.44 | -0.06 (-2.40%) | 22,515,384 |
4 Jun 2024 | CNY | 2.81 | 2.81 | 2.41 | 2.5 | 2.5 | -0.29 (-10.39%) | 40,336,754 |
3 Jun 2024 | CNY | 2.97 | 2.98 | 2.71 | 2.79 | 2.79 | -0.16 (-5.42%) | 25,547,007 |
31 May 2024 | CNY | 2.98 | 3.01 | 2.9 | 2.95 | 2.95 | -0.03 (-1.01%) | 13,224,200 |
30 May 2024 | CNY | 3.03 | 3.03 | 2.96 | 2.98 | 2.98 | -0.02 (-0.67%) | 8,440,411 |
29 May 2024 | CNY | 2.96 | 3.07 | 2.94 | 3 | 3 | +0.01 (+0.33%) | 7,763,800 |
28 May 2024 | CNY | 2.96 | 3.06 | 2.93 | 2.99 | 2.99 | +0.01 (+0.34%) | 13,779,900 |
27 May 2024 | CNY | 3.09 | 3.17 | 2.92 | 2.98 | 2.98 | -0.14 (-4.49%) | 21,429,920 |
24 May 2024 | CNY | 3.21 | 3.25 | 3.12 | 3.12 | 3.12 | -0.1 (-3.11%) | 13,559,320 |
23 May 2024 | CNY | 3.38 | 3.38 | 3.2 | 3.22 | 3.22 | -0.18 (-5.29%) | 15,504,288 |
22 May 2024 | CNY | 3.35 | 3.43 | 3.31 | 3.4 | 3.4 | +0.05 (+1.49%) | 11,146,700 |
21 May 2024 | CNY | 3.45 | 3.45 | 3.29 | 3.35 | 3.35 | -0.04 (-1.18%) | 13,138,900 |