Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | CNY | 6.2385 | 6.3282 | 6.2256 | 6.2821 | 6.2821 | +0.057 (+0.91%) | 669,891 |
13 Jun 2011 | CNY | 6.1539 | 6.2692 | 6.1231 | 6.2256 | 6.2256 | +0.023 (+0.37%) | 586,271 |
10 Jun 2011 | CNY | 6.2077 | 6.2077 | 6.1231 | 6.2026 | 6.2026 | -0.003 (-0.04%) | 488,229 |
9 Jun 2011 | CNY | 6.2795 | 6.2795 | 6.1539 | 6.2051 | 6.2051 | -0.062 (-0.98%) | 634,920 |
8 Jun 2011 | CNY | 6.3641 | 6.3641 | 6.2205 | 6.2667 | 6.2667 | -0.049 (-0.77%) | 745,247 |
7 Jun 2011 | CNY | 6.2564 | 6.359 | 6.2462 | 6.3154 | 6.3154 | +0.074 (+1.19%) | 871,817 |
3 Jun 2011 | CNY | 6.1513 | 6.2487 | 6.1154 | 6.241 | 6.241 | +0.108 (+1.76%) | 582,051 |
2 Jun 2011 | CNY | 6.118 | 6.1539 | 6.0769 | 6.1333 | 6.1333 | -0.11 (-1.77%) | 582,718 |
1 Jun 2011 | CNY | 6.2308 | 6.2769 | 6.1923 | 6.2436 | 6.2436 | +0.038 (+0.62%) | 686,275 |
31 May 2011 | CNY | 6.1615 | 6.2128 | 6.1026 | 6.2051 | 6.2051 | +0.097 (+1.59%) | 730,076 |
30 May 2011 | CNY | 6.0385 | 6.2 | 6.0128 | 6.1077 | 6.1077 | -0.044 (-0.71%) | 1,455,019 |
27 May 2011 | CNY | 6.1949 | 6.2949 | 6.1077 | 6.1513 | 6.1513 | -0.144 (-2.28%) | 1,442,376 |
26 May 2011 | CNY | 6.4103 | 6.4846 | 6.2923 | 6.2949 | 6.2949 | -0.115 (-1.80%) | 1,663,240 |
25 May 2011 | CNY | 6.718 | 6.7385 | 6.3795 | 6.4103 | 6.4103 | -0.331 (-4.91%) | 1,868,704 |
24 May 2011 | CNY | 6.5385 | 6.7949 | 6.4923 | 6.741 | 6.741 | -35.079 (-83.88%) | 1,382,343 |
24 May 2011 |
|
|||||||
23 May 2011 | CNY | 6.9327 | 6.9519 | 6.6747 | 6.7019 | 6.7019 | -0.231 (-3.33%) | 1,607,854 |
20 May 2011 | CNY | 6.9423 | 6.976 | 6.8702 | 6.9327 | 6.9327 | -0.042 (-0.60%) | 897,592 |
19 May 2011 | CNY | 6.9712 | 7.0192 | 6.9151 | 6.9744 | 6.9744 | +0.027 (+0.39%) | 933,510 |
18 May 2011 | CNY | 6.9407 | 6.968 | 6.8926 | 6.9471 | 6.9471 | +0.034 (+0.49%) | 725,088 |
17 May 2011 | CNY | 6.9087 | 6.9407 | 6.8478 | 6.9135 | 6.9135 | +0.006 (+0.09%) | 793,497 |
16 May 2011 | CNY | 6.8942 | 6.9792 | 6.843 | 6.9071 | 6.9071 | +0.008 (+0.12%) | 1,071,158 |
13 May 2011 | CNY | 7.0096 | 7.0096 | 6.8253 | 6.899 | 6.899 | -0.042 (-0.60%) | 1,482,948 |
12 May 2011 | CNY | 7.0641 | 7.0737 | 6.9391 | 6.9407 | 6.9407 | -0.127 (-1.79%) | 1,169,937 |
11 May 2011 | CNY | 7.0609 | 7.0881 | 6.984 | 7.0673 | 7.0673 | +0.029 (+0.41%) | 1,384,543 |
10 May 2011 | CNY | 7.0289 | 7.0593 | 6.9872 | 7.0385 | 7.0385 | +0.008 (+0.11%) | 942,052 |
9 May 2011 | CNY | 6.9872 | 7.0897 | 6.9583 | 7.0305 | 7.0305 | +0.035 (+0.50%) | 1,761,414 |
6 May 2011 | CNY | 6.8942 | 7.0176 | 6.8926 | 6.9952 | 6.9952 | +0.022 (+0.32%) | 1,997,386 |
5 May 2011 | CNY | 6.891 | 7.0096 | 6.8718 | 6.9728 | 6.9728 | +0.053 (+0.76%) | 2,426,973 |
4 May 2011 | CNY | 7.0321 | 7.0689 | 6.9151 | 6.9199 | 6.9199 | -0.131 (-1.86%) | 1,883,232 |
3 May 2011 | CNY | 7.1266 | 7.2035 | 6.9712 | 7.0513 | 7.0513 | -0.016 (-0.23%) | 2,525,671 |