| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2011 | CNY | 7.1122 | 7.1266 | 7.0609 | 7.0673 | 7.0673 | -0.005 (-0.07%) | 1,972,220 |
| 28 Apr 2011 | CNY | 7.4359 | 7.468 | 7.0641 | 7.0721 | 7.0721 | -0.37 (-4.97%) | 3,441,721 |
| 26 Apr 2011 | CNY | 8.0144 | 8.0272 | 7.4359 | 7.4423 | 7.4423 | -0.612 (-7.60%) | 5,781,728 |
| 25 Apr 2011 | CNY | 8.4776 | 8.4856 | 8.0401 | 8.0545 | 8.0545 | -0.431 (-5.08%) | 3,311,355 |
| 22 Apr 2011 | CNY | 8.5417 | 8.5417 | 8.4776 | 8.4856 | 8.4856 | -0.019 (-0.23%) | 580,700 |
| 21 Apr 2011 | CNY | 8.476 | 8.5513 | 8.4471 | 8.5048 | 8.5048 | +0.03 (+0.36%) | 522,649 |
| 20 Apr 2011 | CNY | 8.4375 | 8.4904 | 8.4375 | 8.4744 | 8.4744 | +0.005 (+0.06%) | 437,112 |
| 19 Apr 2011 | CNY | 8.5417 | 8.5417 | 8.4535 | 8.4696 | 8.4696 | -0.09 (-1.05%) | 1,122,775 |
| 18 Apr 2011 | CNY | 8.6058 | 8.6346 | 8.5513 | 8.5593 | 8.5593 | -0.026 (-0.30%) | 540,908 |
| 15 Apr 2011 | CNY | 8.6138 | 8.6186 | 8.5497 | 8.5849 | 8.5849 | -0.005 (-0.06%) | 520,596 |
| 14 Apr 2011 | CNY | 8.6362 | 8.6378 | 8.5801 | 8.5897 | 8.5897 | -0.042 (-0.48%) | 416,208 |
| 13 Apr 2011 | CNY | 8.5737 | 8.6522 | 8.5721 | 8.6314 | 8.6314 | +0.059 (+0.69%) | 519,966 |
| 12 Apr 2011 | CNY | 8.5914 | 8.617 | 8.5577 | 8.5721 | 8.5721 | -0.029 (-0.34%) | 757,848 |
| 11 Apr 2011 | CNY | 8.6987 | 8.6987 | 8.5897 | 8.601 | 8.601 | -0.075 (-0.87%) | 1,019,597 |
| 8 Apr 2011 | CNY | 8.6539 | 8.6843 | 8.609 | 8.6763 | 8.6763 | +0.038 (+0.45%) | 614,696 |
| 7 Apr 2011 | CNY | 8.6539 | 8.6843 | 8.5417 | 8.6378 | 8.6378 | -0.054 (-0.63%) | 1,504,077 |
| 6 Apr 2011 | CNY | 8.734 | 8.7997 | 8.6362 | 8.6923 | 8.6923 | -0.107 (-1.22%) | 1,046,185 |
| 1 Apr 2011 | CNY | 8.6651 | 8.8061 | 8.6378 | 8.7997 | 8.7997 | +0.131 (+1.52%) | 1,053,605 |
| 31 Mar 2011 | CNY | 8.6539 | 8.758 | 8.6539 | 8.6683 | 8.6683 | +0.038 (+0.45%) | 746,104 |
| 30 Mar 2011 | CNY | 8.5914 | 8.7756 | 8.5914 | 8.6298 | 8.6298 | +0.008 (+0.09%) | 1,280,872 |
| 29 Mar 2011 | CNY | 8.9022 | 8.9455 | 8.5817 | 8.6218 | 8.6218 | -0.288 (-3.24%) | 2,927,882 |
| 28 Mar 2011 | CNY | 8.9776 | 8.9984 | 8.9055 | 8.9103 | 8.9103 | -0.061 (-0.68%) | 1,894,850 |
| 25 Mar 2011 | CNY | 8.9712 | 9.0016 | 8.9583 | 8.9712 | 8.9712 | 0.0 (0.0%) | 801,590 |
| 24 Mar 2011 | CNY | 9.0369 | 9.0369 | 8.9567 | 8.9712 | 8.9712 | -0.029 (-0.32%) | 1,017,494 |
| 23 Mar 2011 | CNY | 9.0529 | 9.0529 | 8.9744 | 9 | 9 | -0.013 (-0.14%) | 1,503,403 |
| 22 Mar 2011 | CNY | 9.101 | 9.133 | 8.9776 | 9.0128 | 9.0128 | -0.104 (-1.14%) | 900,182 |
| 21 Mar 2011 | CNY | 9.0801 | 9.1747 | 9.0497 | 9.117 | 9.117 | -0.021 (-0.23%) | 1,330,062 |
| 18 Mar 2011 | CNY | 9.0064 | 9.6026 | 8.9615 | 9.1378 | 9.1378 | +0.176 (+1.97%) | 2,721,407 |
| 17 Mar 2011 | CNY | 8.9744 | 8.9968 | 8.9199 | 8.9615 | 8.9615 | -0.077 (-0.85%) | 1,334,673 |
| 16 Mar 2011 | CNY | 9.0224 | 9.0513 | 8.9503 | 9.0385 | 9.0385 | +0.015 (+0.16%) | 1,406,664 |
