| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2011 | CNY | 8.9551 | 8.9888 | 8.9295 | 8.9696 | 8.9696 | +0.015 (+0.16%) | 1,618,893 |
| 9 Mar 2011 | CNY | 8.9599 | 9.0032 | 8.9247 | 8.9551 | 8.9551 | -0.011 (-0.13%) | 924,668 |
| 8 Mar 2011 | CNY | 8.9439 | 8.9744 | 8.9279 | 8.9664 | 8.9664 | +0.022 (+0.25%) | 1,176,795 |
| 7 Mar 2011 | CNY | 8.9503 | 8.9728 | 8.9199 | 8.9439 | 8.9439 | +0.016 (+0.18%) | 1,106,601 |
| 4 Mar 2011 | CNY | 8.859 | 8.9423 | 8.859 | 8.9279 | 8.9279 | +0.075 (+0.85%) | 727,022 |
| 3 Mar 2011 | CNY | 8.9904 | 9.0032 | 8.8494 | 8.8526 | 8.8526 | -0.133 (-1.48%) | 1,507,646 |
| 2 Mar 2011 | CNY | 8.9263 | 9.0593 | 8.8958 | 8.9856 | 8.9856 | +0.008 (+0.09%) | 1,591,967 |
| 1 Mar 2011 | CNY | 9.0096 | 9.0224 | 8.9599 | 8.9776 | 8.9776 | -0.027 (-0.30%) | 1,607,667 |
| 28 Feb 2011 | CNY | 9.016 | 9.0625 | 8.9503 | 9.0048 | 9.0048 | -0.016 (-0.18%) | 1,898,139 |
| 25 Feb 2011 | CNY | 8.8926 | 9.0208 | 8.8926 | 9.0208 | 9.0208 | +0.095 (+1.06%) | 3,474,900 |
| 24 Feb 2011 | CNY | 8.9215 | 8.9423 | 8.8558 | 8.9263 | 8.9263 | +0.003 (+0.04%) | 2,494,633 |
| 23 Feb 2011 | CNY | 8.8462 | 8.9423 | 8.8397 | 8.9231 | 8.9231 | +0.077 (+0.87%) | 2,868,334 |
| 22 Feb 2011 | CNY | 9.1426 | 9.2468 | 8.8462 | 8.8462 | 8.8462 | -0.532 (-5.67%) | 6,918,169 |
| 21 Feb 2011 | CNY | 9.2228 | 9.391 | 9.2228 | 9.3782 | 9.3782 | +0.115 (+1.25%) | 2,052,847 |
| 18 Feb 2011 | CNY | 9.2997 | 9.3718 | 9.2147 | 9.2628 | 9.2628 | -0.056 (-0.60%) | 2,235,792 |
| 17 Feb 2011 | CNY | 9.4006 | 9.4006 | 9.2468 | 9.3189 | 9.3189 | -0.003 (-0.03%) | 2,333,042 |
| 16 Feb 2011 | CNY | 9.1747 | 9.3269 | 9.1346 | 9.3221 | 9.3221 | +0.149 (+1.62%) | 3,091,583 |
| 15 Feb 2011 | CNY | 9.25 | 9.2949 | 9.1683 | 9.1731 | 9.1731 | -0.066 (-0.71%) | 3,020,996 |
| 14 Feb 2011 | CNY | 9.1843 | 9.2789 | 9.1346 | 9.2388 | 9.2388 | +0.072 (+0.79%) | 3,713,417 |
| 11 Feb 2011 | CNY | 9.1667 | 9.2628 | 9.0946 | 9.1667 | 9.1667 | 0.0 (0.0%) | 3,638,743 |
| 10 Feb 2011 | CNY | 8.9119 | 9.1827 | 8.734 | 9.1667 | 9.1667 | +0.258 (+2.90%) | 3,901,653 |
| 9 Feb 2011 | CNY | 8.8462 | 9.0032 | 8.8397 | 8.9087 | 8.9087 | -0.088 (-0.98%) | 2,380,422 |
| 1 Feb 2011 | CNY | 9.0224 | 9.1314 | 8.9231 | 8.9968 | 8.9968 | -0.019 (-0.21%) | 2,704,116 |
| 31 Jan 2011 | CNY | 8.8942 | 9.0865 | 8.8862 | 9.016 | 9.016 | +0.133 (+1.50%) | 4,051,207 |
| 28 Jan 2011 | CNY | 8.7308 | 8.9583 | 8.6859 | 8.883 | 8.883 | +0.12 (+1.37%) | 5,345,676 |
| 27 Jan 2011 | CNY | 8.734 | 8.8558 | 8.5785 | 8.7628 | 8.7628 | -0.131 (-1.48%) | 6,781,569 |
| 26 Jan 2011 | CNY | 8.734 | 9.0064 | 8.6218 | 8.8942 | 8.8942 | +0.215 (+2.47%) | 9,902,149 |
| 25 Jan 2011 | CNY | 9.4551 | 9.5946 | 8.6587 | 8.6795 | 8.6795 | 0.0 (0.0%) | 22,974,332 |
