| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | CNY | 11.25 | 11.29 | 11.16 | 11.24 | 11.24 | 0.0 (0.0%) | 4,158,740 |
| 20 Sep 2016 | CNY | 11.34 | 11.38 | 11.18 | 11.24 | 11.24 | -0.08 (-0.71%) | 4,877,969 |
| 19 Sep 2016 | CNY | 11.2 | 11.35 | 11.18 | 11.32 | 11.32 | +0.16 (+1.43%) | 5,460,176 |
| 14 Sep 2016 | CNY | 11.21 | 11.32 | 11.13 | 11.16 | 11.16 | -0.14 (-1.24%) | 5,250,303 |
| 13 Sep 2016 | CNY | 11.35 | 11.47 | 11.19 | 11.3 | 11.3 | 0.0 (0.0%) | 7,835,080 |
| 12 Sep 2016 | CNY | 11.62 | 11.72 | 11.29 | 11.3 | 11.3 | -0.69 (-5.75%) | 11,417,150 |
| 9 Sep 2016 | CNY | 12.23 | 12.32 | 11.98 | 11.99 | 11.99 | -0.28 (-2.28%) | 9,858,430 |
| 8 Sep 2016 | CNY | 12.1 | 12.3 | 12.05 | 12.27 | 12.27 | +0.17 (+1.40%) | 11,266,681 |
| 7 Sep 2016 | CNY | 12.29 | 12.55 | 12.07 | 12.1 | 12.1 | -0.19 (-1.55%) | 19,297,858 |
| 6 Sep 2016 | CNY | 11.85 | 12.47 | 11.64 | 12.29 | 12.29 | +0.38 (+3.19%) | 22,968,860 |
| 5 Sep 2016 | CNY | 11.8 | 11.91 | 11.73 | 11.91 | 11.91 | +0.16 (+1.36%) | 7,617,472 |
| 2 Sep 2016 | CNY | 11.75 | 11.86 | 11.59 | 11.75 | 11.75 | -0.07 (-0.59%) | 7,714,348 |
| 1 Sep 2016 | CNY | 11.74 | 12.05 | 11.64 | 11.82 | 11.82 | +0.09 (+0.77%) | 11,928,203 |
| 31 Aug 2016 | CNY | 11.69 | 11.8 | 11.6 | 11.73 | 11.73 | -0.05 (-0.42%) | 7,893,731 |
| 30 Aug 2016 | CNY | 11.9 | 12.15 | 11.69 | 11.78 | 11.78 | 0.0 (0.0%) | 18,150,244 |
| 29 Aug 2016 | CNY | 11.39 | 11.78 | 11.28 | 11.78 | 11.78 | +0.38 (+3.33%) | 11,145,661 |
| 26 Aug 2016 | CNY | 11.42 | 11.63 | 11.33 | 11.4 | 11.4 | +0.03 (+0.26%) | 8,031,317 |
| 25 Aug 2016 | CNY | 11.3 | 11.37 | 11.05 | 11.37 | 11.37 | +0.03 (+0.26%) | 7,615,756 |
| 24 Aug 2016 | CNY | 11.21 | 11.5 | 11.18 | 11.34 | 11.34 | +0.13 (+1.16%) | 6,580,141 |
| 23 Aug 2016 | CNY | 11.2 | 11.32 | 11.05 | 11.21 | 11.21 | -0.01 (-0.09%) | 8,416,798 |
| 22 Aug 2016 | CNY | 11.96 | 11.96 | 11.17 | 11.22 | 11.22 | -0.74 (-6.19%) | 20,082,319 |
| 19 Aug 2016 | CNY | 12.06 | 12.08 | 11.88 | 11.96 | 11.96 | -0.12 (-0.99%) | 8,148,750 |
| 18 Aug 2016 | CNY | 11.9 | 12.22 | 11.8 | 12.08 | 12.08 | +0.06 (+0.50%) | 11,294,275 |
| 17 Aug 2016 | CNY | 12.01 | 12.18 | 11.84 | 12.02 | 12.02 | -0.01 (-0.08%) | 11,753,170 |
| 16 Aug 2016 | CNY | 11.8 | 12.25 | 11.76 | 12.03 | 12.03 | +0.19 (+1.60%) | 15,698,546 |
| 15 Aug 2016 | CNY | 11.52 | 11.98 | 11.23 | 11.84 | 11.84 | +0.32 (+2.78%) | 19,457,477 |
| 12 Aug 2016 | CNY | 11.45 | 11.62 | 11.3 | 11.52 | 11.52 | -0.12 (-1.03%) | 12,344,422 |
| 11 Aug 2016 | CNY | 11.6 | 12.28 | 11.6 | 11.64 | 11.64 | +0.16 (+1.39%) | 27,643,935 |
| 10 Aug 2016 | CNY | 11.14 | 11.55 | 11.13 | 11.48 | 11.48 | +0.3 (+2.68%) | 13,810,532 |
| 9 Aug 2016 | CNY | 11.1 | 11.19 | 11.02 | 11.18 | 11.18 | +0.07 (+0.63%) | 9,124,811 |
