| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2016 | CNY | 10.93 | 11.12 | 10.74 | 11.11 | 11.11 | +0.15 (+1.37%) | 7,125,378 |
| 5 Aug 2016 | CNY | 11.1 | 11.13 | 10.9 | 10.96 | 10.96 | -0.11 (-0.99%) | 6,216,273 |
| 4 Aug 2016 | CNY | 10.94 | 11.2 | 10.71 | 11.07 | 11.07 | +0.1 (+0.91%) | 7,264,541 |
| 3 Aug 2016 | CNY | 11.03 | 11.13 | 10.9 | 10.97 | 10.97 | -0.09 (-0.81%) | 5,920,945 |
| 2 Aug 2016 | CNY | 11 | 11.14 | 10.85 | 11.06 | 11.06 | -0.02 (-0.18%) | 6,235,269 |
| 1 Aug 2016 | CNY | 11.05 | 11.19 | 10.51 | 11.08 | 11.08 | -0.13 (-1.16%) | 10,463,008 |
| 29 Jul 2016 | CNY | 11.4 | 11.4 | 11.02 | 11.21 | 11.21 | +0.05 (+0.45%) | 9,705,459 |
| 28 Jul 2016 | CNY | 11.35 | 11.42 | 10.8 | 11.16 | 11.16 | -0.06 (-0.53%) | 15,339,640 |
| 27 Jul 2016 | CNY | 12.5 | 12.59 | 11.22 | 11.22 | 11.22 | -1.25 (-10.02%) | 25,617,293 |
| 26 Jul 2016 | CNY | 12.25 | 12.7 | 12.24 | 12.47 | 12.47 | +0.08 (+0.65%) | 10,606,944 |
| 25 Jul 2016 | CNY | 12.19 | 12.65 | 12.04 | 12.39 | 12.39 | +0.14 (+1.14%) | 18,977,855 |
| 22 Jul 2016 | CNY | 12.49 | 12.85 | 12.18 | 12.25 | 12.25 | -0.3 (-2.39%) | 16,887,977 |
| 21 Jul 2016 | CNY | 12.25 | 13.43 | 12.25 | 12.55 | 12.55 | +0.34 (+2.78%) | 40,561,807 |
| 20 Jul 2016 | CNY | 12.32 | 12.59 | 12.18 | 12.21 | 12.21 | -0.26 (-2.09%) | 13,691,927 |
| 19 Jul 2016 | CNY | 12 | 12.49 | 11.85 | 12.47 | 12.47 | +0.36 (+2.97%) | 21,012,943 |
| 18 Jul 2016 | CNY | 11.92 | 12.35 | 11.55 | 12.11 | 12.11 | +0.22 (+1.85%) | 22,037,761 |
| 15 Jul 2016 | CNY | 12.19 | 12.27 | 11.83 | 11.89 | 11.89 | -0.48 (-3.88%) | 18,357,025 |
| 14 Jul 2016 | CNY | 12.76 | 12.88 | 11.86 | 12.37 | 12.37 | +0.06 (+0.49%) | 46,961,985 |
| 13 Jul 2016 | CNY | 11.29 | 12.31 | 11.26 | 12.31 | 12.31 | +1.12 (+10.01%) | 24,994,718 |
| 12 Jul 2016 | CNY | 10.76 | 11.21 | 10.64 | 11.19 | 11.19 | +0.38 (+3.52%) | 26,677,817 |
| 11 Jul 2016 | CNY | 10.82 | 10.92 | 10.62 | 10.81 | 10.81 | 0.0 (0.0%) | 16,891,845 |
| 8 Jul 2016 | CNY | 10.47 | 10.88 | 10.45 | 10.81 | 10.81 | +0.34 (+3.25%) | 16,875,009 |
| 7 Jul 2016 | CNY | 10.65 | 10.74 | 10.36 | 10.47 | 10.47 | -0.18 (-1.69%) | 12,448,122 |
| 6 Jul 2016 | CNY | 10.58 | 10.68 | 10.51 | 10.65 | 10.65 | +0.02 (+0.19%) | 9,038,159 |
| 5 Jul 2016 | CNY | 10.79 | 10.85 | 10.52 | 10.63 | 10.63 | -0.13 (-1.21%) | 14,442,752 |
| 4 Jul 2016 | CNY | 10.5 | 10.85 | 10.47 | 10.76 | 10.76 | +0.1 (+0.94%) | 13,901,134 |
| 1 Jul 2016 | CNY | 10.72 | 11.09 | 10.62 | 10.66 | 10.66 | -0.17 (-1.57%) | 14,362,232 |
| 30 Jun 2016 | CNY | 10.61 | 10.85 | 10.45 | 10.83 | 10.83 | +0.22 (+2.07%) | 16,747,078 |
| 29 Jun 2016 | CNY | 10.86 | 10.87 | 10.52 | 10.61 | 10.61 | -0.12 (-1.12%) | 13,811,058 |
| 28 Jun 2016 | CNY | 10.37 | 10.95 | 10.2 | 10.73 | 10.73 | +0.3 (+2.88%) | 23,120,076 |
