| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2016 | CNY | 10 | 10.44 | 9.93 | 10.43 | 10.43 | +0.29 (+2.86%) | 15,424,194 |
| 24 Jun 2016 | CNY | 10.54 | 10.54 | 9.72 | 10.14 | 10.14 | -0.33 (-3.15%) | 16,348,032 |
| 23 Jun 2016 | CNY | 10.27 | 10.62 | 10.24 | 10.47 | 10.47 | +0.14 (+1.36%) | 16,055,836 |
| 22 Jun 2016 | CNY | 10.12 | 10.37 | 9.96 | 10.33 | 10.33 | +0.19 (+1.87%) | 10,069,155 |
| 21 Jun 2016 | CNY | 10.61 | 10.64 | 10.05 | 10.14 | 10.14 | -0.41 (-3.89%) | 12,076,019 |
| 20 Jun 2016 | CNY | 10.5 | 10.63 | 10.3 | 10.55 | 10.55 | +0.16 (+1.54%) | 10,007,215 |
| 17 Jun 2016 | CNY | 10.55 | 10.67 | 10.3 | 10.39 | 10.39 | -0.12 (-1.14%) | 12,948,859 |
| 16 Jun 2016 | CNY | 10.39 | 10.74 | 10.18 | 10.51 | 10.51 | +0.02 (+0.19%) | 18,941,879 |
| 15 Jun 2016 | CNY | 9.89 | 10.6 | 9.89 | 10.49 | 10.49 | +0.38 (+3.76%) | 16,444,034 |
| 14 Jun 2016 | CNY | 9.66 | 10.2 | 9.64 | 10.11 | 10.11 | +0.27 (+2.74%) | 14,597,387 |
| 13 Jun 2016 | CNY | 10.32 | 10.58 | 9.84 | 9.84 | 9.84 | -0.64 (-6.11%) | 18,318,919 |
| 8 Jun 2016 | CNY | 10.52 | 10.66 | 10.29 | 10.48 | 10.48 | -0.12 (-1.13%) | 19,395,757 |
| 7 Jun 2016 | CNY | 10.77 | 10.79 | 10.35 | 10.6 | 10.6 | -0.15 (-1.40%) | 26,541,353 |
| 6 Jun 2016 | CNY | 10.94 | 11.1 | 10.53 | 10.75 | 10.75 | -0.24 (-2.18%) | 24,318,321 |
| 3 Jun 2016 | CNY | 11.5 | 11.51 | 10.8 | 10.99 | 10.99 | +5.315 (+93.66%) | 32,026,538 |
| 3 Jun 2016 |
|
|||||||
| 2 Jun 2016 | CNY | 10.75 | 11.44 | 10.605 | 11.35 | 11.35 | +0.635 (+5.93%) | 53,847,630 |
| 1 Jun 2016 | CNY | 10.34 | 10.715 | 10.225 | 10.715 | 10.715 | +0.975 (+10.01%) | 15,595,706 |
| 31 May 2016 | CNY | 9.425 | 9.74 | 9.235 | 9.74 | 9.74 | +0.505 (+5.47%) | 10,968,652 |
| 30 May 2016 | CNY | 9.05 | 9.395 | 9.015 | 9.235 | 9.235 | +0.04 (+0.44%) | 6,094,732 |
| 27 May 2016 | CNY | 9.145 | 9.375 | 9.11 | 9.195 | 9.195 | +0.11 (+1.21%) | 8,216,332 |
| 26 May 2016 | CNY | 8.98 | 9.105 | 8.6 | 9.085 | 9.085 | +0.1 (+1.11%) | 6,732,902 |
| 25 May 2016 | CNY | 9.195 | 9.225 | 8.945 | 8.985 | 8.985 | -0.13 (-1.43%) | 7,172,116 |
| 24 May 2016 | CNY | 9.05 | 9.185 | 8.96 | 9.115 | 9.115 | +0.055 (+0.61%) | 7,438,100 |
| 23 May 2016 | CNY | 8.945 | 9.17 | 8.925 | 9.06 | 9.06 | +0.11 (+1.23%) | 7,094,528 |
| 20 May 2016 | CNY | 8.59 | 8.97 | 8.31 | 8.95 | 8.95 | +0.29 (+3.35%) | 7,357,800 |
| 19 May 2016 | CNY | 8.45 | 8.865 | 8.45 | 8.66 | 8.66 | +0.16 (+1.88%) | 7,467,122 |
| 18 May 2016 | CNY | 8.96 | 9.04 | 8.25 | 8.5 | 8.5 | -0.59 (-6.49%) | 9,753,424 |
| 17 May 2016 | CNY | 9.19 | 9.225 | 8.935 | 9.09 | 9.09 | -0.06 (-0.66%) | 9,834,322 |
| 16 May 2016 | CNY | 8.9 | 9.175 | 8.765 | 9.15 | 9.15 | +0.245 (+2.75%) | 8,248,276 |
| 13 May 2016 | CNY | 8.83 | 9.04 | 8.755 | 8.905 | 8.905 | +0.005 (+0.06%) | 9,793,042 |
