| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2016 | CNY | 8.805 | 8.925 | 8.65 | 8.9 | 8.9 | -0.15 (-1.66%) | 12,354,846 |
| 11 May 2016 | CNY | 9.44 | 9.49 | 8.99 | 9.05 | 9.05 | -0.375 (-3.98%) | 10,964,946 |
| 10 May 2016 | CNY | 9.4 | 9.54 | 9.225 | 9.425 | 9.425 | -0.025 (-0.26%) | 9,700,302 |
| 9 May 2016 | CNY | 10.3 | 10.35 | 9.45 | 9.45 | 9.45 | -1.05 (-10%) | 19,956,682 |
| 6 May 2016 | CNY | 11.075 | 11.395 | 10.5 | 10.5 | 10.5 | -0.59 (-5.32%) | 12,642,060 |
| 5 May 2016 | CNY | 10.95 | 11.18 | 10.85 | 11.09 | 11.09 | +0.02 (+0.18%) | 7,864,690 |
| 4 May 2016 | CNY | 11.075 | 11.23 | 10.95 | 11.07 | 11.07 | -0.1 (-0.90%) | 10,334,006 |
| 3 May 2016 | CNY | 10.42 | 11.17 | 10.325 | 11.17 | 11.17 | +0.67 (+6.38%) | 14,503,764 |
| 29 Apr 2016 | CNY | 10.505 | 11.03 | 10.325 | 10.5 | 10.5 | 0.0 (0.0%) | 11,988,312 |
| 28 Apr 2016 | CNY | 10.6 | 10.725 | 10.2 | 10.5 | 10.5 | -0.23 (-2.14%) | 8,936,464 |
| 27 Apr 2016 | CNY | 10.48 | 10.915 | 10.355 | 10.73 | 10.73 | +0.14 (+1.32%) | 11,937,304 |
| 26 Apr 2016 | CNY | 10.02 | 10.6 | 9.85 | 10.59 | 10.59 | +0.665 (+6.70%) | 10,131,052 |
| 25 Apr 2016 | CNY | 10 | 10.175 | 9.725 | 9.925 | 9.925 | -0.22 (-2.17%) | 7,003,590 |
| 22 Apr 2016 | CNY | 10.07 | 10.495 | 9.98 | 10.145 | 10.145 | +0.09 (+0.90%) | 12,881,394 |
| 21 Apr 2016 | CNY | 9.925 | 10.3 | 9.9 | 10.055 | 10.055 | +0.015 (+0.15%) | 8,042,820 |
| 20 Apr 2016 | CNY | 10.485 | 10.75 | 9.59 | 10.04 | 10.04 | -0.43 (-4.11%) | 11,706,352 |
| 19 Apr 2016 | CNY | 10.505 | 10.87 | 10.3 | 10.47 | 10.47 | +0.07 (+0.67%) | 9,137,304 |
| 18 Apr 2016 | CNY | 10.605 | 11.19 | 10.385 | 10.4 | 10.4 | -0.205 (-1.93%) | 14,124,176 |
| 15 Apr 2016 | CNY | 10.56 | 10.86 | 10.42 | 10.605 | 10.605 | -0.085 (-0.80%) | 10,553,852 |
| 14 Apr 2016 | CNY | 10.39 | 10.755 | 10.14 | 10.69 | 10.69 | +0.24 (+2.30%) | 14,899,710 |
| 13 Apr 2016 | CNY | 10.27 | 10.705 | 10.18 | 10.45 | 10.45 | +0.28 (+2.75%) | 14,556,644 |
| 12 Apr 2016 | CNY | 10.3 | 10.305 | 9.945 | 10.17 | 10.17 | -0.19 (-1.83%) | 12,732,918 |
| 11 Apr 2016 | CNY | 10.5 | 10.75 | 10.3 | 10.36 | 10.36 | +0.03 (+0.29%) | 17,310,682 |
| 8 Apr 2016 | CNY | 9.79 | 10.625 | 9.57 | 10.33 | 10.33 | +0.445 (+4.50%) | 25,775,296 |
| 7 Apr 2016 | CNY | 9.575 | 10.295 | 9.565 | 9.885 | 9.885 | +0.34 (+3.56%) | 26,862,326 |
| 6 Apr 2016 | CNY | 9.52 | 9.675 | 9.4 | 9.545 | 9.545 | -0.06 (-0.62%) | 7,227,708 |
| 5 Apr 2016 | CNY | 9.335 | 9.68 | 9.3 | 9.605 | 9.605 | +0.27 (+2.89%) | 9,192,736 |
| 1 Apr 2016 | CNY | 9.225 | 9.345 | 8.9 | 9.335 | 9.335 | +0.085 (+0.92%) | 9,576,360 |
| 31 Mar 2016 | CNY | 9.325 | 9.61 | 9.15 | 9.25 | 9.25 | -0.04 (-0.43%) | 14,887,914 |
| 30 Mar 2016 | CNY | 8.745 | 9.3 | 8.735 | 9.29 | 9.29 | +0.59 (+6.78%) | 12,537,014 |
