| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2016 | CNY | 8.91 | 8.91 | 8.43 | 8.7 | 8.7 | -0.225 (-2.52%) | 8,980,244 |
| 28 Mar 2016 | CNY | 9.015 | 9.32 | 8.785 | 8.925 | 8.925 | -0.16 (-1.76%) | 9,359,596 |
| 25 Mar 2016 | CNY | 8.755 | 9.15 | 8.755 | 9.085 | 9.085 | +0.175 (+1.96%) | 9,826,930 |
| 24 Mar 2016 | CNY | 8.97 | 9.04 | 8.765 | 8.91 | 8.91 | -0.235 (-2.57%) | 13,207,842 |
| 23 Mar 2016 | CNY | 9.305 | 9.4 | 9.005 | 9.145 | 9.145 | +0.02 (+0.22%) | 14,451,092 |
| 22 Mar 2016 | CNY | 8.9 | 9.325 | 8.83 | 9.125 | 9.125 | +0.095 (+1.05%) | 16,865,850 |
| 21 Mar 2016 | CNY | 8.885 | 9.095 | 8.755 | 9.03 | 9.03 | +0.195 (+2.21%) | 14,971,430 |
| 18 Mar 2016 | CNY | 8.5 | 8.945 | 8.5 | 8.835 | 8.835 | +0.3 (+3.51%) | 11,782,624 |
| 17 Mar 2016 | CNY | 8.18 | 8.61 | 8.125 | 8.535 | 8.535 | +0.39 (+4.79%) | 13,644,278 |
| 16 Mar 2016 | CNY | 8.345 | 8.39 | 8 | 8.145 | 8.145 | 0.0 (0.0%) | 12,137,114 |
| 15 Mar 2016 | CNY | 8.055 | 8.23 | 8.035 | 8.145 | 8.145 | +0.02 (+0.25%) | 11,735,678 |
| 14 Mar 2016 | CNY | 7.825 | 8.205 | 7.8 | 8.125 | 8.125 | +0.45 (+5.86%) | 12,423,880 |
| 11 Mar 2016 | CNY | 7.5 | 7.72 | 7.4 | 7.675 | 7.675 | +0.125 (+1.66%) | 7,614,330 |
| 10 Mar 2016 | CNY | 7.625 | 7.77 | 7.515 | 7.55 | 7.55 | -0.055 (-0.72%) | 7,483,598 |
| 9 Mar 2016 | CNY | 7.59 | 7.815 | 7.51 | 7.605 | 7.605 | -0.24 (-3.06%) | 8,299,810 |
| 8 Mar 2016 | CNY | 7.775 | 7.885 | 7.3 | 7.845 | 7.845 | -0.015 (-0.19%) | 11,404,878 |
| 7 Mar 2016 | CNY | 7.72 | 8.03 | 7.7 | 7.86 | 7.86 | +0.25 (+3.29%) | 8,566,842 |
| 4 Mar 2016 | CNY | 8.08 | 8.175 | 7.51 | 7.61 | 7.61 | -0.505 (-6.22%) | 12,123,620 |
| 3 Mar 2016 | CNY | 8.13 | 8.43 | 8.105 | 8.115 | 8.115 | -0.055 (-0.67%) | 12,426,390 |
| 2 Mar 2016 | CNY | 7.79 | 8.29 | 7.65 | 8.17 | 8.17 | +0.39 (+5.01%) | 15,315,630 |
| 1 Mar 2016 | CNY | 7.525 | 7.99 | 7.22 | 7.78 | 7.78 | +0.12 (+1.57%) | 14,683,004 |
| 29 Feb 2016 | CNY | 8.35 | 8.35 | 7.66 | 7.66 | 7.66 | -0.85 (-9.99%) | 12,740,626 |
| 26 Feb 2016 | CNY | 8.8 | 8.925 | 8.14 | 8.51 | 8.51 | -0.175 (-2.01%) | 15,573,002 |
| 25 Feb 2016 | CNY | 9.635 | 9.635 | 8.685 | 8.685 | 8.685 | -0.965 (-10%) | 13,404,424 |
| 24 Feb 2016 | CNY | 9.47 | 9.7 | 9.18 | 9.65 | 9.65 | +0.135 (+1.42%) | 13,169,640 |
| 23 Feb 2016 | CNY | 9.715 | 9.715 | 9.325 | 9.515 | 9.515 | -0.215 (-2.21%) | 12,806,946 |
| 22 Feb 2016 | CNY | 9.84 | 9.925 | 9.53 | 9.73 | 9.73 | +0.08 (+0.83%) | 11,232,854 |
| 19 Feb 2016 | CNY | 9.35 | 9.725 | 9.305 | 9.65 | 9.65 | +0.2 (+2.12%) | 10,445,584 |
| 18 Feb 2016 | CNY | 9.8 | 9.88 | 9.41 | 9.45 | 9.45 | -0.235 (-2.43%) | 14,606,858 |
| 17 Feb 2016 | CNY | 9.545 | 9.745 | 9.355 | 9.685 | 9.685 | +0.01 (+0.10%) | 12,746,270 |
