| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | CNY | 9.125 | 9.71 | 9.07 | 9.675 | 9.675 | +0.57 (+6.26%) | 14,298,042 |
| 15 Feb 2016 | CNY | 8.61 | 9.12 | 8.61 | 9.105 | 9.105 | +0.215 (+2.42%) | 9,691,288 |
| 5 Feb 2016 | CNY | 9.08 | 9.15 | 8.825 | 8.89 | 8.89 | -0.185 (-2.04%) | 8,574,280 |
| 4 Feb 2016 | CNY | 8.905 | 9.205 | 8.905 | 9.075 | 9.075 | +0.19 (+2.14%) | 11,625,562 |
| 3 Feb 2016 | CNY | 8.56 | 8.955 | 8.46 | 8.885 | 8.885 | +0.155 (+1.78%) | 12,601,838 |
| 2 Feb 2016 | CNY | 8.305 | 8.895 | 8.305 | 8.73 | 8.73 | +0.53 (+6.46%) | 14,879,182 |
| 1 Feb 2016 | CNY | 8.33 | 8.6 | 8.125 | 8.2 | 8.2 | -0.32 (-3.76%) | 16,289,856 |
| 29 Jan 2016 | CNY | 7.815 | 8.52 | 7.815 | 8.52 | 8.52 | +0.775 (+10.01%) | 17,034,794 |
| 28 Jan 2016 | CNY | 7.84 | 7.99 | 7.51 | 7.745 | 7.745 | -0.3 (-3.73%) | 10,409,222 |
| 27 Jan 2016 | CNY | 8.3 | 8.455 | 7.5 | 8.045 | 8.045 | -0.26 (-3.13%) | 15,645,252 |
| 26 Jan 2016 | CNY | 9.05 | 9.125 | 8.305 | 8.305 | 8.305 | -0.925 (-10.02%) | 16,253,990 |
| 25 Jan 2016 | CNY | 9.05 | 9.49 | 9.005 | 9.23 | 9.23 | +0.27 (+3.01%) | 12,471,922 |
| 22 Jan 2016 | CNY | 8.825 | 9.095 | 8.41 | 8.96 | 8.96 | +0.16 (+1.82%) | 13,382,960 |
| 21 Jan 2016 | CNY | 9.065 | 9.705 | 8.77 | 8.8 | 8.8 | -0.51 (-5.48%) | 16,607,340 |
| 20 Jan 2016 | CNY | 9.39 | 9.55 | 9.2 | 9.31 | 9.31 | -0.21 (-2.21%) | 12,971,976 |
| 19 Jan 2016 | CNY | 9.015 | 9.6 | 8.885 | 9.52 | 9.52 | +0.35 (+3.82%) | 19,498,100 |
| 18 Jan 2016 | CNY | 8.58 | 9.425 | 8.55 | 9.17 | 9.17 | +0.425 (+4.86%) | 14,180,034 |
| 15 Jan 2016 | CNY | 9.005 | 9.245 | 8.545 | 8.745 | 8.745 | -0.31 (-3.42%) | 15,312,876 |
| 14 Jan 2016 | CNY | 8 | 9.055 | 7.89 | 9.055 | 9.055 | +0.825 (+10.02%) | 13,783,692 |
| 13 Jan 2016 | CNY | 9.075 | 9.275 | 8.15 | 8.23 | 8.23 | -0.745 (-8.30%) | 11,109,868 |
| 12 Jan 2016 | CNY | 8.81 | 9.245 | 8.35 | 8.975 | 8.975 | +0.11 (+1.24%) | 14,079,294 |
| 11 Jan 2016 | CNY | 9.5 | 9.65 | 8.865 | 8.865 | 8.865 | -0.985 (-10%) | 15,727,364 |
| 8 Jan 2016 | CNY | 10.37 | 10.41 | 9.165 | 9.85 | 9.85 | -0.275 (-2.72%) | 22,564,196 |
| 7 Jan 2016 | CNY | 10.995 | 11 | 10.125 | 10.125 | 10.125 | -1.125 (-10%) | 5,909,800 |
| 6 Jan 2016 | CNY | 10.94 | 11.275 | 10.76 | 11.25 | 11.25 | +0.355 (+3.26%) | 15,277,568 |
| 5 Jan 2016 | CNY | 10.65 | 11.49 | 10.58 | 10.895 | 10.895 | -0.86 (-7.32%) | 27,968,826 |
| 4 Jan 2016 | CNY | 13.125 | 13.195 | 11.755 | 11.755 | 11.755 | -1.305 (-9.99%) | 14,360,508 |
| 31 Dec 2015 | CNY | 13.785 | 13.785 | 13.06 | 13.06 | 13.06 | -0.725 (-5.26%) | 11,997,172 |
| 30 Dec 2015 | CNY | 13.675 | 13.92 | 13.435 | 13.785 | 13.785 | +0.135 (+0.99%) | 14,757,560 |
| 29 Dec 2015 | CNY | 13.41 | 13.795 | 13.215 | 13.65 | 13.65 | +0.265 (+1.98%) | 14,577,682 |
