| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2015 | CNY | 14.25 | 14.4 | 13.385 | 13.385 | 13.385 | -0.93 (-6.50%) | 27,601,194 |
| 25 Dec 2015 | CNY | 13.84 | 15 | 13.835 | 14.315 | 14.315 | +0.155 (+1.09%) | 35,427,978 |
| 24 Dec 2015 | CNY | 13.985 | 14.605 | 13.2 | 14.16 | 14.16 | +0.35 (+2.53%) | 38,464,344 |
| 23 Dec 2015 | CNY | 13.95 | 14.5 | 13.65 | 13.81 | 13.81 | +0.375 (+2.79%) | 47,805,586 |
| 22 Dec 2015 | CNY | 12.28 | 13.435 | 12.25 | 13.435 | 13.435 | +1.22 (+9.99%) | 29,125,334 |
| 21 Dec 2015 | CNY | 11.845 | 12.25 | 11.605 | 12.215 | 12.215 | +0.465 (+3.96%) | 21,012,384 |
| 18 Dec 2015 | CNY | 11.95 | 12.175 | 11.655 | 11.75 | 11.75 | -0.225 (-1.88%) | 15,519,724 |
| 17 Dec 2015 | CNY | 11.75 | 12.09 | 11.75 | 11.975 | 11.975 | +0.325 (+2.79%) | 17,544,754 |
| 16 Dec 2015 | CNY | 11.68 | 11.89 | 11.445 | 11.65 | 11.65 | +0.11 (+0.95%) | 18,038,246 |
| 15 Dec 2015 | CNY | 11.2 | 11.67 | 11.065 | 11.54 | 11.54 | +0.39 (+3.50%) | 20,126,804 |
| 14 Dec 2015 | CNY | 10.755 | 11.18 | 10.7 | 11.15 | 11.15 | +0.215 (+1.97%) | 12,789,262 |
| 11 Dec 2015 | CNY | 10.885 | 11.1 | 10.765 | 10.935 | 10.935 | +0.035 (+0.32%) | 11,591,558 |
| 10 Dec 2015 | CNY | 10.755 | 11.095 | 10.755 | 10.9 | 10.9 | +0.075 (+0.69%) | 12,362,694 |
| 9 Dec 2015 | CNY | 10.905 | 11 | 10.66 | 10.825 | 10.825 | -0.275 (-2.48%) | 13,725,726 |
| 8 Dec 2015 | CNY | 11.145 | 11.41 | 11.01 | 11.1 | 11.1 | -0.01 (-0.09%) | 20,809,252 |
| 7 Dec 2015 | CNY | 10.91 | 11.2 | 10.86 | 11.11 | 11.11 | +0.285 (+2.63%) | 16,885,546 |
| 4 Dec 2015 | CNY | 10.84 | 11.15 | 10.65 | 10.825 | 10.825 | -0.1 (-0.92%) | 17,260,874 |
| 3 Dec 2015 | CNY | 10.7 | 10.955 | 10.58 | 10.925 | 10.925 | +0.345 (+3.26%) | 20,104,524 |
| 2 Dec 2015 | CNY | 11.205 | 11.245 | 10.2 | 10.58 | 10.58 | -0.62 (-5.54%) | 22,275,582 |
| 1 Dec 2015 | CNY | 11.05 | 11.605 | 11.025 | 11.2 | 11.2 | +0.06 (+0.54%) | 25,901,202 |
| 30 Nov 2015 | CNY | 11.26 | 11.395 | 10.21 | 11.14 | 11.14 | -0.005 (-0.04%) | 28,562,614 |
| 27 Nov 2015 | CNY | 12.385 | 12.695 | 11.14 | 11.145 | 11.145 | -1.23 (-9.94%) | 28,967,440 |
| 26 Nov 2015 | CNY | 12.89 | 13.02 | 12.28 | 12.375 | 12.375 | -0.43 (-3.36%) | 27,411,014 |
| 25 Nov 2015 | CNY | 12.5 | 12.81 | 12.45 | 12.805 | 12.805 | +0.305 (+2.44%) | 26,718,426 |
| 24 Nov 2015 | CNY | 12.005 | 12.5 | 11.845 | 12.5 | 12.5 | +0.395 (+3.26%) | 21,944,114 |
| 23 Nov 2015 | CNY | 12.55 | 12.7 | 11.925 | 12.105 | 12.105 | -0.57 (-4.50%) | 33,400,100 |
| 20 Nov 2015 | CNY | 11.8 | 12.895 | 11.75 | 12.675 | 12.675 | +0.925 (+7.87%) | 44,690,978 |
| 19 Nov 2015 | CNY | 11.145 | 11.75 | 11.125 | 11.75 | 11.75 | +0.545 (+4.86%) | 17,604,500 |
| 18 Nov 2015 | CNY | 11.775 | 11.875 | 11.075 | 11.205 | 11.205 | -0.51 (-4.35%) | 18,624,358 |
| 17 Nov 2015 | CNY | 11.755 | 12.17 | 11.65 | 11.715 | 11.715 | +0.015 (+0.13%) | 39,792,172 |
