| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2015 | CNY | 10.92 | 11.7 | 10.84 | 11.7 | 11.7 | +0.535 (+4.79%) | 21,733,390 |
| 13 Nov 2015 | CNY | 11.55 | 11.745 | 10.9 | 11.165 | 11.165 | -0.75 (-6.29%) | 28,716,968 |
| 12 Nov 2015 | CNY | 11.95 | 12.24 | 11.5 | 11.915 | 11.915 | +0.105 (+0.89%) | 44,077,484 |
| 11 Nov 2015 | CNY | 11.455 | 11.99 | 11.315 | 11.81 | 11.81 | +0.405 (+3.55%) | 32,081,986 |
| 10 Nov 2015 | CNY | 11.5 | 11.805 | 11.255 | 11.405 | 11.405 | -0.21 (-1.81%) | 29,190,362 |
| 9 Nov 2015 | CNY | 11.565 | 11.82 | 11.17 | 11.615 | 11.615 | -0.225 (-1.90%) | 37,234,960 |
| 6 Nov 2015 | CNY | 11.47 | 11.885 | 11.41 | 11.84 | 11.84 | +0.45 (+3.95%) | 42,118,894 |
| 5 Nov 2015 | CNY | 11.425 | 11.59 | 11.11 | 11.39 | 11.39 | -0.135 (-1.17%) | 35,810,616 |
| 4 Nov 2015 | CNY | 10.695 | 11.525 | 10.58 | 11.525 | 11.525 | +1.05 (+10.02%) | 47,243,604 |
| 3 Nov 2015 | CNY | 10.855 | 10.9 | 10.33 | 10.475 | 10.475 | -0.365 (-3.37%) | 24,730,904 |
| 2 Nov 2015 | CNY | 10.275 | 11.25 | 10.14 | 10.84 | 10.84 | +0.215 (+2.02%) | 36,701,016 |
| 30 Oct 2015 | CNY | 10.355 | 10.94 | 10.125 | 10.625 | 10.625 | +0.255 (+2.46%) | 29,922,528 |
| 29 Oct 2015 | CNY | 10.365 | 10.65 | 10.055 | 10.37 | 10.37 | +0.18 (+1.77%) | 22,320,616 |
| 28 Oct 2015 | CNY | 10.43 | 10.975 | 10.005 | 10.19 | 10.19 | -0.21 (-2.02%) | 29,622,406 |
| 27 Oct 2015 | CNY | 10.45 | 10.62 | 9.65 | 10.4 | 10.4 | -0.15 (-1.42%) | 29,056,110 |
| 26 Oct 2015 | CNY | 10.86 | 10.89 | 10.4 | 10.55 | 10.55 | 0.0 (0.0%) | 33,419,654 |
| 23 Oct 2015 | CNY | 10.115 | 10.595 | 10.005 | 10.55 | 10.55 | +0.65 (+6.57%) | 33,457,394 |
| 22 Oct 2015 | CNY | 9.42 | 9.915 | 9.42 | 9.9 | 9.9 | +0.415 (+4.38%) | 27,011,610 |
| 21 Oct 2015 | CNY | 10.455 | 10.525 | 9.485 | 9.485 | 9.485 | -1.055 (-10.01%) | 35,253,416 |
| 20 Oct 2015 | CNY | 10.34 | 10.75 | 10.25 | 10.54 | 10.54 | +0.21 (+2.03%) | 28,446,222 |
| 19 Oct 2015 | CNY | 10.7 | 10.715 | 10.14 | 10.33 | 10.33 | -0.5 (-4.62%) | 32,518,964 |
| 16 Oct 2015 | CNY | 10.875 | 10.875 | 10.36 | 10.83 | 10.83 | +0.03 (+0.28%) | 41,116,280 |
| 15 Oct 2015 | CNY | 10.19 | 10.8 | 10.04 | 10.8 | 10.8 | +0.405 (+3.90%) | 40,573,670 |
| 14 Oct 2015 | CNY | 10.3 | 10.74 | 10.09 | 10.395 | 10.395 | +0.1 (+0.97%) | 36,252,142 |
| 13 Oct 2015 | CNY | 10.045 | 10.45 | 9.955 | 10.295 | 10.295 | +0.055 (+0.54%) | 32,094,518 |
| 12 Oct 2015 | CNY | 9.85 | 10.44 | 9.7 | 10.24 | 10.24 | +0.46 (+4.70%) | 45,338,788 |
| 9 Oct 2015 | CNY | 9.205 | 9.785 | 9.15 | 9.78 | 9.78 | +0.58 (+6.30%) | 40,041,996 |
| 8 Oct 2015 | CNY | 9.225 | 9.48 | 9 | 9.2 | 9.2 | +0.41 (+4.66%) | 32,002,018 |
| 30 Sep 2015 | CNY | 9.345 | 9.44 | 8.65 | 8.79 | 8.79 | -0.57 (-6.09%) | 30,818,288 |
| 29 Sep 2015 | CNY | 9.345 | 9.75 | 8.98 | 9.36 | 9.36 | -0.185 (-1.94%) | 40,376,922 |
