| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2015 | CNY | 8.735 | 9.545 | 8.55 | 9.545 | 9.545 | +0.87 (+10.03%) | 40,861,320 |
| 25 Sep 2015 | CNY | 8.76 | 9.085 | 8.195 | 8.675 | 8.675 | -0.19 (-2.14%) | 34,330,218 |
| 24 Sep 2015 | CNY | 9.025 | 9.45 | 8.5 | 8.865 | 8.865 | -0.165 (-1.83%) | 34,750,724 |
| 23 Sep 2015 | CNY | 8.94 | 9.34 | 8.85 | 9.03 | 9.03 | -0.19 (-2.06%) | 36,413,252 |
| 22 Sep 2015 | CNY | 9 | 9.575 | 8.71 | 9.22 | 9.22 | +0.09 (+0.99%) | 56,666,658 |
| 21 Sep 2015 | CNY | 8.45 | 9.195 | 8.4 | 9.13 | 9.13 | +0.395 (+4.52%) | 50,508,030 |
| 18 Sep 2015 | CNY | 8.255 | 8.925 | 7.89 | 8.735 | 8.735 | +0.485 (+5.88%) | 47,862,358 |
| 17 Sep 2015 | CNY | 8.205 | 8.93 | 8.085 | 8.25 | 8.25 | +0.125 (+1.54%) | 63,237,728 |
| 16 Sep 2015 | CNY | 7.375 | 8.125 | 7.3 | 8.125 | 8.125 | +0.74 (+10.02%) | 45,184,636 |
| 15 Sep 2015 | CNY | 6.8 | 7.715 | 6.55 | 7.385 | 7.385 | +0.185 (+2.57%) | 48,875,824 |
| 14 Sep 2015 | CNY | 8.115 | 8.14 | 7.2 | 7.2 | 7.2 | -0.8 (-10%) | 21,147,492 |
| 11 Sep 2015 | CNY | 7.705 | 8.055 | 7.705 | 8 | 8 | +0.26 (+3.36%) | 22,909,842 |
| 10 Sep 2015 | CNY | 7.725 | 7.91 | 7.605 | 7.74 | 7.74 | -0.21 (-2.64%) | 24,617,656 |
| 9 Sep 2015 | CNY | 7.59 | 8.075 | 7.55 | 7.95 | 7.95 | +0.52 (+7.00%) | 34,530,502 |
| 8 Sep 2015 | CNY | 6.67 | 7.43 | 6.59 | 7.43 | 7.43 | +0.675 (+9.99%) | 25,221,310 |
| 7 Sep 2015 | CNY | 6.59 | 6.965 | 6.56 | 6.755 | 6.755 | +0.425 (+6.71%) | 26,020,564 |
| 2 Sep 2015 | CNY | 6.15 | 7.125 | 6.15 | 6.33 | 6.33 | -0.415 (-6.15%) | 21,858,858 |
| 1 Sep 2015 | CNY | 7.34 | 7.44 | 6.745 | 6.745 | 6.745 | -0.75 (-10.01%) | 25,259,576 |
| 31 Aug 2015 | CNY | 7.995 | 8.175 | 7.46 | 7.495 | 7.495 | -0.485 (-6.08%) | 25,006,000 |
| 28 Aug 2015 | CNY | 7.48 | 7.985 | 7.375 | 7.98 | 7.98 | +0.685 (+9.39%) | 23,091,836 |
| 27 Aug 2015 | CNY | 7.175 | 7.34 | 6.76 | 7.295 | 7.295 | +0.395 (+5.72%) | 20,420,264 |
| 26 Aug 2015 | CNY | 7.45 | 7.75 | 6.725 | 6.9 | 6.9 | -0.54 (-7.26%) | 24,551,392 |
| 25 Aug 2015 | CNY | 7.44 | 7.78 | 7.44 | 7.44 | 7.44 | -0.825 (-9.98%) | 19,369,688 |
| 24 Aug 2015 | CNY | 8.75 | 8.79 | 8.265 | 8.265 | 8.265 | -0.92 (-10.02%) | 11,354,600 |
| 21 Aug 2015 | CNY | 9.925 | 9.925 | 9.175 | 9.185 | 9.185 | -0.91 (-9.01%) | 18,934,536 |
| 20 Aug 2015 | CNY | 10.52 | 10.695 | 10.095 | 10.095 | 10.095 | -0.68 (-6.31%) | 16,525,594 |
| 19 Aug 2015 | CNY | 10.075 | 10.98 | 9.715 | 10.775 | 10.775 | +0.015 (+0.14%) | 28,021,182 |
| 18 Aug 2015 | CNY | 11.9 | 12.24 | 10.76 | 10.76 | 10.76 | -1.195 (-10.00%) | 19,572,256 |
| 17 Aug 2015 | CNY | 12.225 | 12.25 | 11.75 | 11.955 | 11.955 | -0.145 (-1.20%) | 14,874,390 |
| 14 Aug 2015 | CNY | 12.3 | 12.45 | 12 | 12.1 | 12.1 | -0.1 (-0.82%) | 25,026,390 |
