| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2015 | CNY | 12.075 | 12.275 | 11.45 | 12.2 | 12.2 | +0.19 (+1.58%) | 31,777,648 |
| 12 Aug 2015 | CNY | 11.8 | 12.3 | 11.605 | 12.01 | 12.01 | +0.08 (+0.67%) | 23,672,482 |
| 11 Aug 2015 | CNY | 11.945 | 12.29 | 11.65 | 11.93 | 11.93 | -0.075 (-0.62%) | 26,800,376 |
| 10 Aug 2015 | CNY | 11.2 | 12.22 | 11.11 | 12.005 | 12.005 | +0.895 (+8.06%) | 35,505,074 |
| 7 Aug 2015 | CNY | 10.75 | 11.315 | 10.385 | 11.11 | 11.11 | +0.21 (+1.93%) | 40,809,870 |
| 6 Aug 2015 | CNY | 9.89 | 10.9 | 9.745 | 10.9 | 10.9 | +0.675 (+6.60%) | 29,371,522 |
| 5 Aug 2015 | CNY | 9.99 | 10.575 | 9.84 | 10.225 | 10.225 | +0.49 (+5.03%) | 31,559,374 |
| 4 Aug 2015 | CNY | 9.02 | 9.735 | 8.99 | 9.735 | 9.735 | +0.885 (+10%) | 22,727,314 |
| 3 Aug 2015 | CNY | 9.55 | 9.95 | 8.605 | 8.85 | 8.85 | -0.65 (-6.84%) | 22,472,028 |
| 31 Jul 2015 | CNY | 9.935 | 10.245 | 9.32 | 9.5 | 9.5 | -0.855 (-8.26%) | 19,213,202 |
| 30 Jul 2015 | CNY | 11.105 | 11.425 | 10.355 | 10.355 | 10.355 | -1.15 (-10.00%) | 25,431,520 |
| 29 Jul 2015 | CNY | 11.275 | 11.505 | 10.005 | 11.505 | 11.505 | +0.41 (+3.70%) | 33,348,314 |
| 28 Jul 2015 | CNY | 11.095 | 12.14 | 11.095 | 11.095 | 11.095 | -1.235 (-10.02%) | 29,693,026 |
| 27 Jul 2015 | CNY | 13.21 | 13.875 | 12.33 | 12.33 | 12.33 | -1.37 (-10%) | 18,507,242 |
| 24 Jul 2015 | CNY | 13.86 | 14.7 | 13.35 | 13.7 | 13.7 | -0.22 (-1.58%) | 33,729,910 |
| 23 Jul 2015 | CNY | 13.205 | 14.095 | 12.825 | 13.92 | 13.92 | +0.695 (+5.26%) | 29,014,270 |
| 22 Jul 2015 | CNY | 13.56 | 13.8 | 12.51 | 13.225 | 13.225 | -0.285 (-2.11%) | 26,591,212 |
| 21 Jul 2015 | CNY | 12.51 | 14.09 | 12.505 | 13.51 | 13.51 | +0.62 (+4.81%) | 24,978,146 |
| 20 Jul 2015 | CNY | 12.025 | 13.105 | 12.015 | 12.89 | 12.89 | +0.975 (+8.18%) | 32,042,876 |
| 17 Jul 2015 | CNY | 10.9 | 11.995 | 10.575 | 11.915 | 11.915 | +0.99 (+9.06%) | 31,232,072 |
| 16 Jul 2015 | CNY | 10.16 | 11.75 | 10.16 | 10.925 | 10.925 | -0.365 (-3.23%) | 37,380,618 |
| 15 Jul 2015 | CNY | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +1.025 (+9.99%) | 2,023,134 |
| 7 Jul 2015 | CNY | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | -1.14 (-10.00%) | 201,400 |
| 6 Jul 2015 | CNY | 13.225 | 13.325 | 11.405 | 11.405 | 11.405 | -1.265 (-9.98%) | 20,445,688 |
| 3 Jul 2015 | CNY | 12.67 | 13.26 | 12.67 | 12.67 | 12.67 | -1.41 (-10.01%) | 17,260,100 |
| 2 Jul 2015 | CNY | 14.7 | 14.9 | 14.08 | 14.08 | 14.08 | -1.565 (-10.00%) | 20,085,556 |
| 1 Jul 2015 | CNY | 16.25 | 17.29 | 15.645 | 15.645 | 15.645 | -1.74 (-10.01%) | 26,948,892 |
| 30 Jun 2015 | CNY | 17.385 | 19 | 17.385 | 17.385 | 17.385 | -1.93 (-9.99%) | 35,411,736 |
| 29 Jun 2015 | CNY | 19.315 | 19.315 | 19.315 | 19.315 | 19.315 | -2.145 (-10.00%) | 99,400 |
| 26 Jun 2015 | CNY | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -2.385 (-10.00%) | 2,265,800 |
