| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2015 | CNY | 22.665 | 23.845 | 22.665 | 23.845 | 23.845 | +2.17 (+10.01%) | 5,666,624 |
| 11 Jun 2015 | CNY | 19.94 | 21.675 | 19.94 | 21.675 | 21.675 | +1.97 (+10.00%) | 11,130,054 |
| 10 Jun 2015 | CNY | 18.83 | 19.75 | 18.66 | 19.705 | 19.705 | +0.555 (+2.90%) | 10,579,568 |
| 9 Jun 2015 | CNY | 18.55 | 19.65 | 18.4 | 19.15 | 19.15 | +0.16 (+0.84%) | 8,201,208 |
| 8 Jun 2015 | CNY | 18.85 | 19 | 17.48 | 18.99 | 18.99 | +0.215 (+1.15%) | 12,608,706 |
| 5 Jun 2015 | CNY | 19.45 | 19.965 | 17.53 | 18.775 | 18.775 | -0.185 (-0.98%) | 16,748,332 |
| 4 Jun 2015 | CNY | 20.5 | 20.985 | 18.96 | 18.96 | 18.96 | -2.105 (-9.99%) | 12,168,198 |
| 3 Jun 2015 | CNY | 21.84 | 22 | 20.35 | 21.065 | 21.065 | -0.765 (-3.50%) | 11,086,784 |
| 2 Jun 2015 | CNY | 21.3 | 22.375 | 20.525 | 21.83 | 21.83 | +0.53 (+2.49%) | 15,320,044 |
| 1 Jun 2015 | CNY | 19.855 | 21.44 | 19.855 | 21.3 | 21.3 | +1.72 (+8.78%) | 13,139,630 |
| 29 May 2015 | CNY | 17.85 | 19.58 | 17.38 | 19.58 | 19.58 | +1.78 (+10.00%) | 17,524,052 |
| 28 May 2015 | CNY | 18.525 | 20.5 | 17.2 | 17.8 | 17.8 | -0.95 (-5.07%) | 15,108,170 |
| 27 May 2015 | CNY | 18.5 | 19.385 | 18.5 | 18.75 | 18.75 | +0.305 (+1.65%) | 13,326,558 |
| 26 May 2015 | CNY | 17.7 | 18.57 | 17.25 | 18.445 | 18.445 | +0.845 (+4.80%) | 16,423,096 |
| 25 May 2015 | CNY | 17.25 | 18.945 | 17.005 | 17.6 | 17.6 | -0.4 (-2.22%) | 18,682,212 |
| 22 May 2015 | CNY | 19.625 | 19.89 | 17.85 | 18 | 18 | -1.03 (-5.41%) | 21,537,012 |
| 21 May 2015 | CNY | 17.655 | 19.03 | 16.78 | 19.03 | 19.03 | +1.73 (+10%) | 18,869,626 |
| 20 May 2015 | CNY | 16.21 | 18.095 | 16.21 | 17.3 | 17.3 | +0.85 (+5.17%) | 16,097,170 |
| 19 May 2015 | CNY | 15.05 | 16.45 | 14.505 | 16.45 | 16.45 | +1.495 (+10.00%) | 27,691,324 |
| 18 May 2015 | CNY | 13.695 | 14.955 | 13.63 | 14.955 | 14.955 | +1.36 (+10.00%) | 15,777,892 |
| 15 May 2015 | CNY | 13.395 | 14.05 | 12.76 | 13.595 | 13.595 | -0.05 (-0.37%) | 22,430,040 |
| 14 May 2015 | CNY | 13.74 | 14.575 | 13.615 | 13.645 | 13.645 | -0.33 (-2.36%) | 24,144,860 |
| 13 May 2015 | CNY | 13.705 | 14.385 | 13.25 | 13.975 | 13.975 | -0.15 (-1.06%) | 18,032,316 |
| 12 May 2015 | CNY | 12.845 | 14.125 | 12.675 | 14.125 | 14.125 | +1.285 (+10.01%) | 28,523,204 |
| 11 May 2015 | CNY | 12 | 13.2 | 11.905 | 12.84 | 12.84 | +0.84 (+7%) | 25,221,948 |
| 8 May 2015 | CNY | 11.27 | 12.2 | 11.255 | 12 | 12 | +0.895 (+8.06%) | 21,961,560 |
| 7 May 2015 | CNY | 11.315 | 11.45 | 11.015 | 11.105 | 11.105 | -0.205 (-1.81%) | 9,566,090 |
| 6 May 2015 | CNY | 11.325 | 11.68 | 11.125 | 11.31 | 11.31 | +0.095 (+0.85%) | 13,342,596 |
| 5 May 2015 | CNY | 11.675 | 11.675 | 10.99 | 11.215 | 11.215 | -0.48 (-4.10%) | 16,582,480 |
| 4 May 2015 | CNY | 11.61 | 11.875 | 11.31 | 11.695 | 11.695 | +0.12 (+1.04%) | 11,269,826 |
