| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2015 | CNY | 12 | 12.65 | 11.55 | 11.575 | 11.575 | +7.608 (+191.80%) | 23,222,346 |
| 30 Apr 2015 |
|
|||||||
| 29 Apr 2015 | CNY | 11.8667 | 12.2667 | 11.6667 | 11.9 | 11.9 | -0.033 (-0.28%) | 20,266,704 |
| 28 Apr 2015 | CNY | 12.9967 | 12.9967 | 11.69 | 11.9333 | 11.9333 | -1.057 (-8.13%) | 27,981,990 |
| 27 Apr 2015 | CNY | 13.2467 | 13.46 | 12.6333 | 12.99 | 12.99 | -0.36 (-2.70%) | 22,017,276 |
| 24 Apr 2015 | CNY | 13.1 | 13.72 | 12.6667 | 13.35 | 13.35 | +0.26 (+1.99%) | 33,848,508 |
| 23 Apr 2015 | CNY | 11.9 | 13.09 | 11.7333 | 13.09 | 13.09 | +1.19 (+10%) | 41,693,934 |
| 22 Apr 2015 | CNY | 11.2667 | 11.9 | 11.2667 | 11.9 | 11.9 | +1.083 (+10.02%) | 36,484,470 |
| 21 Apr 2015 | CNY | 9.88 | 10.8167 | 9.88 | 10.8167 | 10.8167 | +0.883 (+8.89%) | 21,014,841 |
| 20 Apr 2015 | CNY | 10.3167 | 10.4933 | 9.91 | 9.9333 | 9.9333 | -0.643 (-6.08%) | 22,407,924 |
| 17 Apr 2015 | CNY | 10.8633 | 11.38 | 10.5 | 10.5767 | 10.5767 | +0.23 (+2.22%) | 32,787,309 |
| 16 Apr 2015 | CNY | 9.2833 | 10.3467 | 9.1267 | 10.3467 | 10.3467 | +0.94 (+9.99%) | 33,237,507 |
| 15 Apr 2015 | CNY | 10.1667 | 10.2533 | 9.4067 | 9.4067 | 9.4067 | -0.92 (-8.91%) | 18,349,248 |
| 14 Apr 2015 | CNY | 9.9133 | 10.5967 | 9.9133 | 10.3267 | 10.3267 | +0.46 (+4.66%) | 28,401,630 |
| 13 Apr 2015 | CNY | 10.3933 | 10.3933 | 9.77 | 9.8667 | 9.8667 | +0.3 (+3.14%) | 27,659,286 |
| 10 Apr 2015 | CNY | 9.2667 | 9.6367 | 9.1933 | 9.5667 | 9.5667 | +0.233 (+2.50%) | 16,069,476 |
| 9 Apr 2015 | CNY | 9.63 | 9.63 | 8.9967 | 9.3333 | 9.3333 | -0.287 (-2.98%) | 19,584,537 |
| 8 Apr 2015 | CNY | 10.0433 | 10.0433 | 9.35 | 9.62 | 9.62 | -0.367 (-3.67%) | 26,072,325 |
| 7 Apr 2015 | CNY | 9.6667 | 10.1467 | 9.5933 | 9.9867 | 9.9867 | +0.28 (+2.88%) | 23,194,713 |
| 3 Apr 2015 | CNY | 9.39 | 9.83 | 9.2333 | 9.7067 | 9.7067 | +0.307 (+3.26%) | 28,314,339 |
| 2 Apr 2015 | CNY | 9.0933 | 9.4333 | 9.07 | 9.4 | 9.4 | +0.337 (+3.71%) | 25,819,404 |
| 1 Apr 2015 | CNY | 8.8767 | 9.12 | 8.8733 | 9.0633 | 9.0633 | +0.083 (+0.93%) | 20,495,079 |
| 31 Mar 2015 | CNY | 8.9667 | 9.2 | 8.8433 | 8.98 | 8.98 | +0.043 (+0.48%) | 16,831,359 |
| 30 Mar 2015 | CNY | 9.1233 | 9.1333 | 8.84 | 8.9367 | 8.9367 | -0.23 (-2.51%) | 17,228,136 |
| 27 Mar 2015 | CNY | 8.3633 | 9.3933 | 8.3633 | 9.1667 | 9.1667 | +0.583 (+6.80%) | 25,506,951 |
| 26 Mar 2015 | CNY | 8.8667 | 8.9933 | 8.5333 | 8.5833 | 8.5833 | -0.38 (-4.24%) | 20,363,682 |
| 25 Mar 2015 | CNY | 8.7633 | 9.0633 | 8.6967 | 8.9633 | 8.9633 | +0.103 (+1.17%) | 24,901,557 |
| 24 Mar 2015 | CNY | 8.9333 | 9.16 | 8.4533 | 8.86 | 8.86 | -0.12 (-1.34%) | 24,191,571 |
| 23 Mar 2015 | CNY | 8.7633 | 9.1667 | 8.67 | 8.98 | 8.98 | +0.4 (+4.66%) | 26,702,634 |
| 20 Mar 2015 | CNY | 8.4867 | 8.7933 | 8.4567 | 8.58 | 8.58 | +0.113 (+1.34%) | 21,262,017 |
| 19 Mar 2015 | CNY | 8.4533 | 8.5367 | 8.32 | 8.4667 | 8.4667 | -0.073 (-0.86%) | 16,209,876 |
