| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2015 | CNY | 8.2967 | 8.5567 | 8.29 | 8.54 | 8.54 | +0.29 (+3.52%) | 21,399,396 |
| 17 Mar 2015 | CNY | 8.4367 | 8.4933 | 8.2167 | 8.25 | 8.25 | -0.177 (-2.10%) | 21,751,101 |
| 16 Mar 2015 | CNY | 8.5733 | 8.65 | 8.4 | 8.4267 | 8.4267 | +0.057 (+0.68%) | 18,891,858 |
| 13 Mar 2015 | CNY | 8.32 | 8.3867 | 8.1667 | 8.37 | 8.37 | +0.007 (+0.08%) | 12,081,768 |
| 12 Mar 2015 | CNY | 8.5833 | 8.5833 | 8.1167 | 8.3633 | 8.3633 | -0.237 (-2.75%) | 15,477,879 |
| 11 Mar 2015 | CNY | 8.23 | 8.6667 | 8.2267 | 8.6 | 8.6 | +0.337 (+4.07%) | 20,072,292 |
| 10 Mar 2015 | CNY | 8.05 | 8.3967 | 8.0067 | 8.2633 | 8.2633 | +0.23 (+2.86%) | 13,567,425 |
| 9 Mar 2015 | CNY | 7.9 | 8.1333 | 7.8233 | 8.0333 | 8.0333 | +0.103 (+1.30%) | 10,079,886 |
| 6 Mar 2015 | CNY | 8.25 | 8.2933 | 7.9167 | 7.93 | 7.93 | -0.393 (-4.73%) | 13,553,124 |
| 5 Mar 2015 | CNY | 8.14 | 8.36 | 8.04 | 8.3233 | 8.3233 | +0.187 (+2.29%) | 19,139,076 |
| 4 Mar 2015 | CNY | 8.0967 | 8.1967 | 7.9667 | 8.1367 | 8.1367 | -0.04 (-0.49%) | 14,801,808 |
| 3 Mar 2015 | CNY | 8.1067 | 8.4267 | 8.0233 | 8.1767 | 8.1767 | +0.067 (+0.82%) | 30,547,860 |
| 2 Mar 2015 | CNY | 8.3633 | 8.3633 | 7.95 | 8.11 | 8.11 | +0.507 (+6.66%) | 41,256,051 |
| 27 Feb 2015 | CNY | 7.3367 | 7.6067 | 7.3367 | 7.6033 | 7.6033 | +0.2 (+2.70%) | 12,919,539 |
| 26 Feb 2015 | CNY | 7.3367 | 7.5167 | 7.3333 | 7.4033 | 7.4033 | +0.093 (+1.28%) | 7,393,551 |
| 17 Feb 2015 | CNY | 7.3567 | 7.3567 | 7.2367 | 7.31 | 7.31 | -0.043 (-0.59%) | 6,013,176 |
| 16 Feb 2015 | CNY | 7.2433 | 7.4 | 7.1833 | 7.3533 | 7.3533 | +0.12 (+1.66%) | 7,256,430 |
| 13 Feb 2015 | CNY | 6.97 | 7.2333 | 6.9633 | 7.2333 | 7.2333 | +0.27 (+3.88%) | 11,203,491 |
| 12 Feb 2015 | CNY | 6.91 | 6.9733 | 6.8967 | 6.9633 | 6.9633 | +0.057 (+0.82%) | 3,879,405 |
| 11 Feb 2015 | CNY | 6.8667 | 6.9333 | 6.8433 | 6.9067 | 6.9067 | +0.063 (+0.93%) | 3,605,196 |
| 10 Feb 2015 | CNY | 6.7367 | 6.86 | 6.7333 | 6.8433 | 6.8433 | +0.087 (+1.28%) | 3,247,548 |
| 9 Feb 2015 | CNY | 6.7433 | 6.8733 | 6.71 | 6.7567 | 6.7567 | -0.043 (-0.64%) | 3,743,520 |
| 6 Feb 2015 | CNY | 7.0833 | 7.0833 | 6.75 | 6.8 | 6.8 | -0.277 (-3.91%) | 8,323,506 |
| 5 Feb 2015 | CNY | 7.1167 | 7.1667 | 7.0167 | 7.0767 | 7.0767 | +0.007 (+0.09%) | 6,188,646 |
| 4 Feb 2015 | CNY | 7.2633 | 7.2767 | 7.0667 | 7.07 | 7.07 | -0.193 (-2.66%) | 8,152,584 |
| 3 Feb 2015 | CNY | 7.2133 | 7.3133 | 7.17 | 7.2633 | 7.2633 | +0.097 (+1.35%) | 7,161,156 |
| 2 Feb 2015 | CNY | 7.1333 | 7.2533 | 7.01 | 7.1667 | 7.1667 | +0.013 (+0.19%) | 5,227,818 |
| 30 Jan 2015 | CNY | 7.2567 | 7.3167 | 7.1533 | 7.1533 | 7.1533 | -0.06 (-0.83%) | 6,225,801 |
| 29 Jan 2015 | CNY | 7.3333 | 7.3833 | 7.2067 | 7.2133 | 7.2133 | -0.183 (-2.48%) | 7,985,334 |
| 28 Jan 2015 | CNY | 7.39 | 7.4733 | 7.3467 | 7.3967 | 7.3967 | -0.033 (-0.45%) | 8,700,162 |
