| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | CNY | 7.6033 | 7.6333 | 7.27 | 7.43 | 7.43 | -0.287 (-3.72%) | 22,185,780 |
| 26 Jan 2015 | CNY | 7.5533 | 7.7667 | 7.5333 | 7.7167 | 7.7167 | +0.157 (+2.07%) | 7,379,583 |
| 23 Jan 2015 | CNY | 7.8533 | 7.8533 | 7.56 | 7.56 | 7.56 | -0.237 (-3.04%) | 11,083,296 |
| 22 Jan 2015 | CNY | 7.5733 | 7.7967 | 7.5233 | 7.7967 | 7.7967 | +0.227 (+2.99%) | 15,537,747 |
| 21 Jan 2015 | CNY | 7.6 | 7.7333 | 7.52 | 7.57 | 7.57 | -0.027 (-0.35%) | 15,293,190 |
| 20 Jan 2015 | CNY | 7.2833 | 7.5967 | 7.2633 | 7.5967 | 7.5967 | +0.4 (+5.56%) | 15,863,040 |
| 19 Jan 2015 | CNY | 7.1167 | 7.5 | 7.1167 | 7.1967 | 7.1967 | -0.063 (-0.87%) | 12,407,163 |
| 16 Jan 2015 | CNY | 7.2033 | 7.3267 | 7.16 | 7.26 | 7.26 | +0.05 (+0.69%) | 6,926,754 |
| 15 Jan 2015 | CNY | 7.1733 | 7.3533 | 7.1733 | 7.21 | 7.21 | +0.01 (+0.14%) | 4,450,680 |
| 14 Jan 2015 | CNY | 7.34 | 7.34 | 7.1267 | 7.2 | 7.2 | -0.14 (-1.91%) | 5,755,152 |
| 13 Jan 2015 | CNY | 7.19 | 7.3667 | 7.1067 | 7.34 | 7.34 | +0.197 (+2.75%) | 7,367,943 |
| 12 Jan 2015 | CNY | 7.17 | 7.2933 | 7.1333 | 7.1433 | 7.1433 | -0.073 (-1.02%) | 5,034,579 |
| 9 Jan 2015 | CNY | 7.2333 | 7.4333 | 7.1333 | 7.2167 | 7.2167 | -0.073 (-1.01%) | 7,553,058 |
| 8 Jan 2015 | CNY | 7.4133 | 7.4133 | 7.2333 | 7.29 | 7.29 | -0.12 (-1.62%) | 8,344,998 |
| 7 Jan 2015 | CNY | 7.36 | 7.4767 | 7.2667 | 7.41 | 7.41 | +0.05 (+0.68%) | 9,944,415 |
| 6 Jan 2015 | CNY | 7.1667 | 7.4433 | 7.0667 | 7.36 | 7.36 | +0.173 (+2.41%) | 11,978,532 |
| 5 Jan 2015 | CNY | 7.0433 | 7.2833 | 6.96 | 7.1867 | 7.1867 | -0.113 (-1.55%) | 16,475,583 |
| 31 Dec 2014 | CNY | 6.8267 | 7.45 | 6.7333 | 7.3 | 7.3 | +0.5 (+7.35%) | 29,175,762 |
| 30 Dec 2014 | CNY | 6.4267 | 6.82 | 6.3833 | 6.8 | 6.8 | +0.403 (+6.30%) | 18,215,808 |
| 29 Dec 2014 | CNY | 6.61 | 6.61 | 6.3333 | 6.3967 | 6.3967 | -0.203 (-3.08%) | 6,736,242 |
| 26 Dec 2014 | CNY | 6.5667 | 6.6267 | 6.51 | 6.6 | 6.6 | +0.01 (+0.15%) | 5,589,705 |
| 25 Dec 2014 | CNY | 6.6067 | 6.6567 | 6.5167 | 6.59 | 6.59 | +0.007 (+0.10%) | 7,885,947 |
| 24 Dec 2014 | CNY | 6.4467 | 6.6 | 6.4433 | 6.5833 | 6.5833 | +0.203 (+3.19%) | 8,126,175 |
| 23 Dec 2014 | CNY | 6.43 | 6.5633 | 6.3 | 6.38 | 6.38 | -0.043 (-0.67%) | 7,873,731 |
| 22 Dec 2014 | CNY | 6.94 | 6.9933 | 6.3933 | 6.4233 | 6.4233 | -0.58 (-8.28%) | 10,294,446 |
| 19 Dec 2014 | CNY | 7.2 | 7.23 | 6.8633 | 7.0033 | 7.0033 | -0.207 (-2.87%) | 8,000,370 |
| 18 Dec 2014 | CNY | 7.27 | 7.41 | 7.1867 | 7.21 | 7.21 | -0.063 (-0.87%) | 7,738,659 |
| 17 Dec 2014 | CNY | 7.3733 | 7.5667 | 7.2367 | 7.2733 | 7.2733 | -0.127 (-1.71%) | 7,343,349 |
| 16 Dec 2014 | CNY | 7.3667 | 7.4733 | 7.3333 | 7.4 | 7.4 | +0.033 (+0.45%) | 8,348,274 |
| 15 Dec 2014 | CNY | 7.3367 | 7.3967 | 7.2367 | 7.3667 | 7.3667 | +0.027 (+0.36%) | 7,444,464 |
