| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2014 | CNY | 7.1667 | 7.3967 | 7.0833 | 7.34 | 7.34 | +0.203 (+2.85%) | 9,414,351 |
| 11 Dec 2014 | CNY | 7.0633 | 7.3133 | 7.0133 | 7.1367 | 7.1367 | +0.07 (+0.99%) | 7,815,798 |
| 10 Dec 2014 | CNY | 6.7867 | 7.0967 | 6.6833 | 7.0667 | 7.0667 | +0.363 (+5.42%) | 8,472,360 |
| 9 Dec 2014 | CNY | 7.1467 | 7.26 | 6.7033 | 6.7033 | 6.7033 | -0.563 (-7.75%) | 11,599,005 |
| 8 Dec 2014 | CNY | 7.23 | 7.3533 | 7.11 | 7.2667 | 7.2667 | -0.057 (-0.77%) | 9,828,255 |
| 5 Dec 2014 | CNY | 7.61 | 7.61 | 7.1767 | 7.3233 | 7.3233 | -0.293 (-3.85%) | 13,524,132 |
| 4 Dec 2014 | CNY | 7.7233 | 7.75 | 7.5967 | 7.6167 | 7.6167 | -0.04 (-0.52%) | 11,931,075 |
| 3 Dec 2014 | CNY | 7.5333 | 7.71 | 7.32 | 7.6567 | 7.6567 | +0.093 (+1.23%) | 12,049,077 |
| 2 Dec 2014 | CNY | 7.33 | 7.6633 | 7.3 | 7.5633 | 7.5633 | +0.237 (+3.23%) | 10,317,309 |
| 1 Dec 2014 | CNY | 7.5233 | 7.5367 | 7.2967 | 7.3267 | 7.3267 | -0.27 (-3.55%) | 9,883,158 |
| 28 Nov 2014 | CNY | 7.7333 | 7.7633 | 7.56 | 7.5967 | 7.5967 | -0.17 (-2.19%) | 8,919,756 |
| 27 Nov 2014 | CNY | 7.8 | 7.9333 | 7.5933 | 7.7667 | 7.7667 | -0.017 (-0.21%) | 11,451,384 |
| 26 Nov 2014 | CNY | 7.59 | 7.79 | 7.59 | 7.7833 | 7.7833 | +0.19 (+2.50%) | 9,930,528 |
| 25 Nov 2014 | CNY | 7.4667 | 7.6133 | 7.4433 | 7.5933 | 7.5933 | +0.14 (+1.88%) | 8,377,161 |
| 24 Nov 2014 | CNY | 7.6167 | 7.6467 | 7.4 | 7.4533 | 7.4533 | -0.08 (-1.06%) | 8,120,730 |
| 21 Nov 2014 | CNY | 7.4967 | 7.59 | 7.3733 | 7.5333 | 7.5333 | +0.027 (+0.35%) | 5,542,005 |
| 20 Nov 2014 | CNY | 7.4333 | 7.5233 | 7.38 | 7.5067 | 7.5067 | +0.03 (+0.40%) | 4,993,005 |
| 19 Nov 2014 | CNY | 7.4333 | 7.5133 | 7.3833 | 7.4767 | 7.4767 | +0.093 (+1.27%) | 4,583,769 |
| 18 Nov 2014 | CNY | 7.26 | 7.4 | 7.2333 | 7.3833 | 7.3833 | +0.1 (+1.37%) | 5,136,186 |
| 17 Nov 2014 | CNY | 7.08 | 7.33 | 7.08 | 7.2833 | 7.2833 | +0.117 (+1.63%) | 7,305,018 |
| 14 Nov 2014 | CNY | 7.1167 | 7.1767 | 7.01 | 7.1667 | 7.1667 | +0.073 (+1.03%) | 7,212,633 |
| 13 Nov 2014 | CNY | 7.5 | 7.5 | 7.0833 | 7.0933 | 7.0933 | -0.433 (-5.76%) | 14,322,045 |
| 12 Nov 2014 | CNY | 7.4667 | 7.5633 | 7.39 | 7.5267 | 7.5267 | +0.037 (+0.49%) | 6,849,048 |
| 11 Nov 2014 | CNY | 8.0367 | 8.0367 | 7.37 | 7.49 | 7.49 | -0.537 (-6.69%) | 12,579,156 |
| 10 Nov 2014 | CNY | 8.11 | 8.1167 | 7.9267 | 8.0267 | 8.0267 | -0.083 (-1.03%) | 7,461,624 |
| 7 Nov 2014 | CNY | 8.3 | 8.4567 | 8.07 | 8.11 | 8.11 | -0.207 (-2.49%) | 13,555,182 |
| 6 Nov 2014 | CNY | 8.0433 | 8.3233 | 8.0433 | 8.3167 | 8.3167 | +0.22 (+2.72%) | 10,533,507 |
| 5 Nov 2014 | CNY | 8.09 | 8.13 | 8.0067 | 8.0967 | 8.0967 | +0.023 (+0.29%) | 5,718,783 |
| 4 Nov 2014 | CNY | 8.07 | 8.2133 | 8.03 | 8.0733 | 8.0733 | +0.003 (+0.04%) | 8,312,418 |
| 3 Nov 2014 | CNY | 7.93 | 8.19 | 7.8367 | 8.07 | 8.07 | +0.137 (+1.72%) | 8,934,648 |
