| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2014 | CNY | 8.02 | 8.0933 | 7.8433 | 7.9333 | 7.9333 | -0.083 (-1.04%) | 6,911,850 |
| 30 Oct 2014 | CNY | 8.0833 | 8.2433 | 8.0033 | 8.0167 | 8.0167 | -0.14 (-1.72%) | 7,357,101 |
| 29 Oct 2014 | CNY | 8.0267 | 8.2533 | 7.9733 | 8.1567 | 8.1567 | +0.12 (+1.49%) | 9,773,337 |
| 28 Oct 2014 | CNY | 7.8867 | 8.0633 | 7.8433 | 8.0367 | 8.0367 | +0.23 (+2.95%) | 6,261,270 |
| 27 Oct 2014 | CNY | 7.7333 | 7.9433 | 7.7167 | 7.8067 | 7.8067 | +0.083 (+1.08%) | 5,007,207 |
| 24 Oct 2014 | CNY | 7.6967 | 7.8167 | 7.6 | 7.7233 | 7.7233 | -0.02 (-0.26%) | 4,983,552 |
| 23 Oct 2014 | CNY | 8.1167 | 8.1167 | 7.6333 | 7.7433 | 7.7433 | -0.443 (-5.42%) | 11,397,279 |
| 22 Oct 2014 | CNY | 8.3667 | 8.4133 | 8.1067 | 8.1867 | 8.1867 | -0.113 (-1.37%) | 6,618,669 |
| 21 Oct 2014 | CNY | 8.3633 | 8.4533 | 8.28 | 8.3 | 8.3 | -0.11 (-1.31%) | 5,570,916 |
| 20 Oct 2014 | CNY | 8.15 | 8.43 | 8.1333 | 8.41 | 8.41 | +0.24 (+2.94%) | 7,757,454 |
| 17 Oct 2014 | CNY | 8.2333 | 8.3333 | 7.9567 | 8.17 | 8.17 | -0.087 (-1.05%) | 9,402,390 |
| 16 Oct 2014 | CNY | 8.4 | 8.4633 | 8.2267 | 8.2567 | 8.2567 | -0.21 (-2.48%) | 7,604,409 |
| 15 Oct 2014 | CNY | 8.4167 | 8.4667 | 8.2033 | 8.4667 | 8.4667 | +0.04 (+0.47%) | 9,463,209 |
| 14 Oct 2014 | CNY | 8.5667 | 8.62 | 8.3233 | 8.4267 | 8.4267 | -0.157 (-1.82%) | 9,342,129 |
| 13 Oct 2014 | CNY | 8.7233 | 8.7267 | 8.31 | 8.5833 | 8.5833 | -0.157 (-1.79%) | 11,504,904 |
| 10 Oct 2014 | CNY | 8.5967 | 8.8667 | 8.57 | 8.74 | 8.74 | +0.14 (+1.63%) | 16,737,114 |
| 9 Oct 2014 | CNY | 8.7467 | 8.7467 | 8.43 | 8.6 | 8.6 | -0.113 (-1.30%) | 19,355,163 |
| 8 Oct 2014 | CNY | 8.86 | 8.8667 | 8.5967 | 8.7133 | 8.7133 | -0.137 (-1.54%) | 13,099,494 |
| 30 Sep 2014 | CNY | 8.8833 | 9.0333 | 8.71 | 8.85 | 8.85 | -0.05 (-0.56%) | 15,115,350 |
| 29 Sep 2014 | CNY | 8.6933 | 9.06 | 8.5667 | 8.9 | 8.9 | +0.157 (+1.79%) | 20,328,579 |
| 26 Sep 2014 | CNY | 8.0867 | 8.79 | 8.0867 | 8.7433 | 8.7433 | +0.66 (+8.16%) | 32,900,313 |
| 25 Sep 2014 | CNY | 8.0667 | 8.3267 | 7.9933 | 8.0833 | 8.0833 | +0.13 (+1.63%) | 35,337,945 |
| 24 Sep 2014 | CNY | 7.7 | 8.0067 | 7.65 | 7.9533 | 7.9533 | +0.227 (+2.93%) | 17,061,426 |
| 23 Sep 2014 | CNY | 7.5667 | 7.7667 | 7.5667 | 7.7267 | 7.7267 | +0.167 (+2.21%) | 7,536,183 |
| 22 Sep 2014 | CNY | 7.64 | 7.64 | 7.5067 | 7.56 | 7.56 | -0.1 (-1.31%) | 6,299,442 |
| 19 Sep 2014 | CNY | 7.5533 | 7.6833 | 7.53 | 7.66 | 7.66 | +0.133 (+1.77%) | 7,598,883 |
| 18 Sep 2014 | CNY | 7.4733 | 7.55 | 7.3833 | 7.5267 | 7.5267 | +0.037 (+0.49%) | 6,820,224 |
| 17 Sep 2014 | CNY | 7.4433 | 7.5167 | 7.3067 | 7.49 | 7.49 | +0.067 (+0.90%) | 10,547,571 |
| 16 Sep 2014 | CNY | 7.8267 | 7.84 | 7.4 | 7.4233 | 7.4233 | -0.39 (-4.99%) | 14,780,619 |
| 15 Sep 2014 | CNY | 7.8433 | 7.8633 | 7.7667 | 7.8133 | 7.8133 | -0.017 (-0.21%) | 9,517,317 |
