| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | CNY | 7.6667 | 7.8933 | 7.6533 | 7.83 | 7.83 | +0.143 (+1.86%) | 11,132,166 |
| 11 Sep 2014 | CNY | 7.86 | 7.94 | 7.6667 | 7.6867 | 7.6867 | -0.193 (-2.45%) | 15,608,052 |
| 10 Sep 2014 | CNY | 7.8333 | 7.9533 | 7.79 | 7.88 | 7.88 | -0.027 (-0.34%) | 11,868,432 |
| 9 Sep 2014 | CNY | 8.1133 | 8.1967 | 7.9 | 7.9067 | 7.9067 | +0.003 (+0.04%) | 29,601,831 |
| 5 Sep 2014 | CNY | 7.6433 | 7.9167 | 7.5367 | 7.9033 | 7.9033 | +0.22 (+2.86%) | 26,176,728 |
| 4 Sep 2014 | CNY | 7.7667 | 8.0767 | 7.6533 | 7.6833 | 7.6833 | +0.183 (+2.44%) | 33,739,827 |
| 3 Sep 2014 | CNY | 7.4833 | 7.5133 | 7.32 | 7.5 | 7.5 | +0.09 (+1.21%) | 17,346,744 |
| 2 Sep 2014 | CNY | 7.3767 | 7.66 | 7.3667 | 7.41 | 7.41 | +0.03 (+0.41%) | 30,939,561 |
| 1 Sep 2014 | CNY | 7.1667 | 7.39 | 7.1267 | 7.38 | 7.38 | +0.247 (+3.46%) | 12,274,608 |
| 29 Aug 2014 | CNY | 7.1467 | 7.15 | 7.05 | 7.1333 | 7.1333 | -0.007 (-0.09%) | 5,542,206 |
| 28 Aug 2014 | CNY | 6.99 | 7.22 | 6.95 | 7.14 | 7.14 | +0.157 (+2.24%) | 11,906,442 |
| 27 Aug 2014 | CNY | 6.8967 | 7.0033 | 6.87 | 6.9833 | 6.9833 | +0.07 (+1.01%) | 5,170,161 |
| 26 Aug 2014 | CNY | 7.0667 | 7.08 | 6.8767 | 6.9133 | 6.9133 | -0.177 (-2.49%) | 9,804,972 |
| 25 Aug 2014 | CNY | 7.2933 | 7.2967 | 7.08 | 7.09 | 7.09 | -0.207 (-2.83%) | 10,420,908 |
| 22 Aug 2014 | CNY | 7.3 | 7.3933 | 7.2133 | 7.2967 | 7.2967 | +0.1 (+1.39%) | 12,403,005 |
| 21 Aug 2014 | CNY | 7.14 | 7.32 | 7.12 | 7.1967 | 7.1967 | +0.07 (+0.98%) | 11,805,066 |
| 20 Aug 2014 | CNY | 7.1967 | 7.23 | 7.1033 | 7.1267 | 7.1267 | -0.13 (-1.79%) | 12,391,815 |
| 19 Aug 2014 | CNY | 7.1333 | 7.3133 | 7.0533 | 7.2567 | 7.2567 | +0.137 (+1.92%) | 20,613,258 |
| 18 Aug 2014 | CNY | 6.9533 | 7.1567 | 6.9533 | 7.12 | 7.12 | +0.187 (+2.69%) | 15,594,198 |
| 15 Aug 2014 | CNY | 6.83 | 6.9733 | 6.8033 | 6.9333 | 6.9333 | +0.103 (+1.51%) | 9,930,459 |
| 14 Aug 2014 | CNY | 6.9033 | 7.0667 | 6.83 | 6.83 | 6.83 | -0.117 (-1.68%) | 14,722,320 |
| 13 Aug 2014 | CNY | 7.0167 | 7.0533 | 6.85 | 6.9467 | 6.9467 | -0.08 (-1.14%) | 15,537,930 |
| 12 Aug 2014 | CNY | 6.9967 | 7.4333 | 6.91 | 7.0267 | 7.0267 | +0.233 (+3.44%) | 42,289,848 |
| 11 Aug 2014 | CNY | 6.7967 | 6.8167 | 6.72 | 6.7933 | 6.7933 | +0.027 (+0.39%) | 8,394,141 |
| 8 Aug 2014 | CNY | 6.7533 | 6.7933 | 6.7033 | 6.7667 | 6.7667 | +0.01 (+0.15%) | 6,679,077 |
| 7 Aug 2014 | CNY | 6.8 | 6.92 | 6.7067 | 6.7567 | 6.7567 | -0.007 (-0.10%) | 12,988,341 |
| 6 Aug 2014 | CNY | 6.7667 | 6.8467 | 6.6967 | 6.7633 | 6.7633 | 0.0 (0.0%) | 13,529,124 |
| 5 Aug 2014 | CNY | 6.6833 | 6.7667 | 6.61 | 6.7633 | 6.7633 | +0.137 (+2.06%) | 12,896,754 |
| 4 Aug 2014 | CNY | 6.5833 | 6.6367 | 6.5033 | 6.6267 | 6.6267 | +0.063 (+0.97%) | 6,800,061 |
| 1 Aug 2014 | CNY | 6.4667 | 6.7033 | 6.46 | 6.5633 | 6.5633 | -0.01 (-0.15%) | 16,198,416 |
