| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2014 | CNY | 6.76 | 6.9933 | 6.5267 | 6.5733 | 6.5733 | -0.017 (-0.25%) | 32,298,531 |
| 30 Jul 2014 | CNY | 6.46 | 6.59 | 6.44 | 6.59 | 6.59 | +0.12 (+1.85%) | 6,185,040 |
| 29 Jul 2014 | CNY | 6.4333 | 6.4867 | 6.4 | 6.47 | 6.47 | +0.037 (+0.57%) | 5,139,426 |
| 28 Jul 2014 | CNY | 6.2933 | 6.4533 | 6.2733 | 6.4333 | 6.4333 | +0.17 (+2.71%) | 6,591,081 |
| 25 Jul 2014 | CNY | 6.1633 | 6.2667 | 6.1367 | 6.2633 | 6.2633 | +0.097 (+1.57%) | 3,292,422 |
| 24 Jul 2014 | CNY | 6.2333 | 6.25 | 6.0067 | 6.1667 | 6.1667 | -0.1 (-1.60%) | 7,745,271 |
| 23 Jul 2014 | CNY | 6.4733 | 6.5167 | 6.2333 | 6.2667 | 6.2667 | -0.2 (-3.09%) | 8,662,179 |
| 22 Jul 2014 | CNY | 6.61 | 6.6133 | 6.4567 | 6.4667 | 6.4667 | -0.123 (-1.87%) | 10,996,002 |
| 21 Jul 2014 | CNY | 6.6633 | 6.69 | 6.4633 | 6.59 | 6.59 | -0.017 (-0.25%) | 4,754,760 |
| 18 Jul 2014 | CNY | 6.66 | 6.7333 | 6.59 | 6.6067 | 6.6067 | -0.12 (-1.78%) | 6,126,483 |
| 17 Jul 2014 | CNY | 6.6267 | 6.8233 | 6.5133 | 6.7267 | 6.7267 | +0.093 (+1.41%) | 11,417,337 |
| 16 Jul 2014 | CNY | 6.7567 | 6.8367 | 6.5767 | 6.6333 | 6.6333 | -0.127 (-1.87%) | 15,342,723 |
| 15 Jul 2014 | CNY | 6.8433 | 6.8433 | 6.6333 | 6.76 | 6.76 | -0.083 (-1.22%) | 9,903,741 |
| 14 Jul 2014 | CNY | 6.7 | 6.8533 | 6.6867 | 6.8433 | 6.8433 | +0.113 (+1.68%) | 9,320,964 |
| 11 Jul 2014 | CNY | 6.6233 | 6.85 | 6.61 | 6.73 | 6.73 | +0.147 (+2.23%) | 7,820,130 |
| 10 Jul 2014 | CNY | 6.6367 | 6.7833 | 6.5667 | 6.5833 | 6.5833 | -0.043 (-0.65%) | 8,866,848 |
| 9 Jul 2014 | CNY | 6.7633 | 6.9867 | 6.6267 | 6.6267 | 6.6267 | -0.27 (-3.91%) | 17,911,938 |
| 8 Jul 2014 | CNY | 6.6667 | 7.1733 | 6.5333 | 6.8967 | 6.8967 | +0.113 (+1.67%) | 28,060,338 |
| 7 Jul 2014 | CNY | 6.9267 | 7.1533 | 6.7 | 6.7833 | 6.7833 | +0.053 (+0.79%) | 15,323,100 |
| 4 Jul 2014 | CNY | 6.6567 | 6.8267 | 6.6267 | 6.73 | 6.73 | +0.063 (+0.95%) | 11,285,193 |
| 3 Jul 2014 | CNY | 6.6433 | 6.8267 | 6.56 | 6.6667 | 6.6667 | +0.01 (+0.15%) | 10,609,068 |
| 2 Jul 2014 | CNY | 6.6367 | 6.6867 | 6.45 | 6.6567 | 6.6567 | +0.013 (+0.20%) | 13,371,816 |
| 1 Jul 2014 | CNY | 6.65 | 6.71 | 6.5233 | 6.6433 | 6.6433 | +0.037 (+0.55%) | 9,603,162 |
| 30 Jun 2014 | CNY | 6.5 | 6.7167 | 6.4533 | 6.6067 | 6.6067 | +0.113 (+1.75%) | 12,149,271 |
| 27 Jun 2014 | CNY | 6.56 | 6.5833 | 6.4533 | 6.4933 | 6.4933 | -0.073 (-1.12%) | 15,355,419 |
| 26 Jun 2014 | CNY | 6.3367 | 6.5733 | 6.3167 | 6.5667 | 6.5667 | +0.203 (+3.20%) | 16,135,332 |
| 25 Jun 2014 | CNY | 6.2167 | 6.4 | 6.2067 | 6.3633 | 6.3633 | +0.123 (+1.98%) | 12,267,708 |
| 24 Jun 2014 | CNY | 6.25 | 6.3633 | 6.2267 | 6.24 | 6.24 | -0.01 (-0.16%) | 11,067,147 |
| 23 Jun 2014 | CNY | 6.0033 | 6.3767 | 6.0033 | 6.25 | 6.25 | +0.277 (+4.63%) | 13,769,547 |
| 20 Jun 2014 | CNY | 5.8433 | 5.99 | 5.7833 | 5.9733 | 5.9733 | +0.127 (+2.17%) | 6,869,052 |
