| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | CNY | 7.4333 | 7.56 | 7.37 | 7.4033 | 7.4033 | -0.073 (-0.98%) | 3,705,621 |
| 6 May 2014 | CNY | 7.4733 | 7.6667 | 7.42 | 7.4767 | 7.4767 | +0.013 (+0.18%) | 5,407,521 |
| 5 May 2014 | CNY | 7.2867 | 7.4633 | 7.2667 | 7.4633 | 7.4633 | +0.133 (+1.82%) | 4,652,109 |
| 30 Apr 2014 | CNY | 7.12 | 7.4067 | 7.0733 | 7.33 | 7.33 | +0.217 (+3.05%) | 3,932,265 |
| 29 Apr 2014 | CNY | 7.01 | 7.1467 | 7.01 | 7.1133 | 7.1133 | +0.077 (+1.09%) | 2,751,771 |
| 28 Apr 2014 | CNY | 7.3367 | 7.42 | 7.0333 | 7.0367 | 7.0367 | -0.28 (-3.83%) | 3,856,299 |
| 25 Apr 2014 | CNY | 7.46 | 7.5867 | 7.31 | 7.3167 | 7.3167 | -0.017 (-0.23%) | 3,850,203 |
| 24 Apr 2014 | CNY | 7.5033 | 7.5567 | 7.3333 | 7.3333 | 7.3333 | -0.227 (-3.00%) | 2,697,405 |
| 23 Apr 2014 | CNY | 7.4267 | 7.5833 | 7.4067 | 7.56 | 7.56 | +0.133 (+1.79%) | 2,161,764 |
| 22 Apr 2014 | CNY | 7.4333 | 7.5567 | 7.3567 | 7.4267 | 7.4267 | -0.083 (-1.11%) | 3,028,641 |
| 21 Apr 2014 | CNY | 7.4933 | 7.72 | 7.3467 | 7.51 | 7.51 | -0.063 (-0.84%) | 4,764,426 |
| 18 Apr 2014 | CNY | 7.5333 | 7.66 | 7.48 | 7.5733 | 7.5733 | +0.16 (+2.16%) | 5,020,740 |
| 17 Apr 2014 | CNY | 7.4167 | 7.5667 | 7.3667 | 7.4133 | 7.4133 | +0.017 (+0.22%) | 2,642,457 |
| 16 Apr 2014 | CNY | 7.3867 | 7.4833 | 7.3667 | 7.3967 | 7.3967 | -0.01 (-0.14%) | 1,892,034 |
| 15 Apr 2014 | CNY | 7.58 | 7.6067 | 7.3633 | 7.4067 | 7.4067 | -0.2 (-2.63%) | 3,502,800 |
| 14 Apr 2014 | CNY | 7.4967 | 7.72 | 7.44 | 7.6067 | 7.6067 | +0.207 (+2.79%) | 4,077,627 |
| 11 Apr 2014 | CNY | 7.5 | 7.5267 | 7.3433 | 7.4 | 7.4 | -0.23 (-3.01%) | 5,019,837 |
| 10 Apr 2014 | CNY | 7.69 | 7.8967 | 7.5667 | 7.63 | 7.63 | -0.02 (-0.26%) | 7,352,898 |
| 9 Apr 2014 | CNY | 7.4 | 7.6667 | 7.3867 | 7.65 | 7.65 | +0.26 (+3.52%) | 6,105,069 |
| 8 Apr 2014 | CNY | 7.3 | 7.3967 | 7 | 7.39 | 7.39 | +0.05 (+0.68%) | 3,971,010 |
| 4 Apr 2014 | CNY | 7.3533 | 7.4 | 7.2567 | 7.34 | 7.34 | +0.02 (+0.27%) | 5,347,653 |
| 3 Apr 2014 | CNY | 7.2767 | 7.45 | 7.1467 | 7.32 | 7.32 | +0.053 (+0.73%) | 5,084,487 |
| 2 Apr 2014 | CNY | 7.5833 | 7.5833 | 7.1 | 7.2667 | 7.2667 | -0.32 (-4.22%) | 10,716,738 |
| 1 Apr 2014 | CNY | 7.56 | 7.6633 | 7.3267 | 7.5867 | 7.5867 | 0.0 (0.0%) | 7,237,359 |
| 31 Mar 2014 | CNY | 7.8 | 7.83 | 7.55 | 7.5867 | 7.5867 | -0.263 (-3.35%) | 3,674,526 |
| 28 Mar 2014 | CNY | 8.1467 | 8.1467 | 7.5 | 7.85 | 7.85 | -0.41 (-4.96%) | 9,062,280 |
| 27 Mar 2014 | CNY | 8.3333 | 8.5333 | 8.1367 | 8.26 | 8.26 | -0.053 (-0.64%) | 5,809,725 |
| 26 Mar 2014 | CNY | 8.3733 | 8.49 | 8.2867 | 8.3133 | 8.3133 | -0.037 (-0.44%) | 4,061,121 |
| 25 Mar 2014 | CNY | 8.05 | 8.4667 | 8.05 | 8.35 | 8.35 | +0.213 (+2.62%) | 7,429,257 |
| 24 Mar 2014 | CNY | 8.2267 | 8.2833 | 7.9333 | 8.1367 | 8.1367 | -0.113 (-1.37%) | 8,524,968 |
