| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | CNY | 8 | 8.3633 | 7.8667 | 8.25 | 8.25 | +0.217 (+2.70%) | 6,486,528 |
| 20 Mar 2014 | CNY | 8.51 | 8.62 | 8.0333 | 8.0333 | 8.0333 | -0.463 (-5.45%) | 10,948,779 |
| 19 Mar 2014 | CNY | 8.7667 | 8.7667 | 8.4467 | 8.4967 | 8.4967 | -0.343 (-3.88%) | 8,646,276 |
| 18 Mar 2014 | CNY | 8.7233 | 9.0667 | 8.72 | 8.84 | 8.84 | +0.123 (+1.41%) | 12,376,479 |
| 17 Mar 2014 | CNY | 8.4667 | 8.7667 | 8.37 | 8.7167 | 8.7167 | +0.29 (+3.44%) | 9,029,691 |
| 14 Mar 2014 | CNY | 8.4 | 8.53 | 8.25 | 8.4267 | 8.4267 | -0.097 (-1.13%) | 6,671,862 |
| 13 Mar 2014 | CNY | 8.38 | 8.6333 | 8.2333 | 8.5233 | 8.5233 | +0.15 (+1.79%) | 9,712,995 |
| 12 Mar 2014 | CNY | 8.0933 | 8.3933 | 7.9 | 8.3733 | 8.3733 | +0.28 (+3.46%) | 9,204,708 |
| 11 Mar 2014 | CNY | 8.3333 | 8.45 | 7.98 | 8.0933 | 8.0933 | -0.29 (-3.46%) | 8,722,212 |
| 10 Mar 2014 | CNY | 8.79 | 8.9667 | 8.3033 | 8.3833 | 8.3833 | -0.547 (-6.12%) | 11,444,406 |
| 7 Mar 2014 | CNY | 8.8667 | 9.14 | 8.7567 | 8.93 | 8.93 | +0.03 (+0.34%) | 9,729,579 |
| 6 Mar 2014 | CNY | 8.83 | 8.9933 | 8.59 | 8.9 | 8.9 | -0.073 (-0.82%) | 9,263,925 |
| 5 Mar 2014 | CNY | 8.9333 | 9.1933 | 8.7667 | 8.9733 | 8.9733 | +0.107 (+1.20%) | 11,280,882 |
| 4 Mar 2014 | CNY | 9.3367 | 9.36 | 8.5333 | 8.8667 | 8.8667 | -0.547 (-5.81%) | 18,633,828 |
| 3 Mar 2014 | CNY | 8.96 | 9.4667 | 8.9067 | 9.4133 | 9.4133 | +0.407 (+4.51%) | 20,770,995 |
| 28 Feb 2014 | CNY | 8.8 | 9.0567 | 8.5267 | 9.0067 | 9.0067 | +0.2 (+2.27%) | 21,548,589 |
| 27 Feb 2014 | CNY | 9.7867 | 9.7967 | 8.8067 | 8.8067 | 8.8067 | -0.857 (-8.86%) | 27,060,240 |
| 26 Feb 2014 | CNY | 9.5333 | 9.8333 | 9.2533 | 9.6633 | 9.6633 | -0.617 (-6.00%) | 30,236,739 |
| 25 Feb 2014 | CNY | 11.5567 | 11.5567 | 10.28 | 10.28 | 10.28 | -1.143 (-10.01%) | 31,280,898 |
| 24 Feb 2014 | CNY | 10.5067 | 11.4233 | 10.37 | 11.4233 | 11.4233 | +1.04 (+10.02%) | 36,899,787 |
| 21 Feb 2014 | CNY | 9.5633 | 10.7267 | 9.4367 | 10.3833 | 10.3833 | +0.633 (+6.50%) | 29,311,317 |
| 20 Feb 2014 | CNY | 9.74 | 10.1 | 9.4067 | 9.75 | 9.75 | -0.047 (-0.48%) | 10,176,474 |
| 19 Feb 2014 | CNY | 10.0333 | 10.23 | 9.5933 | 9.7967 | 9.7967 | -0.32 (-3.16%) | 10,889,469 |
| 18 Feb 2014 | CNY | 10.0367 | 10.55 | 9.8867 | 10.1167 | 10.1167 | +0.027 (+0.26%) | 15,635,874 |
| 17 Feb 2014 | CNY | 9.6333 | 10.3667 | 9.5067 | 10.09 | 10.09 | +0.497 (+5.18%) | 21,263,640 |
| 14 Feb 2014 | CNY | 9.5667 | 9.8467 | 9.3467 | 9.5933 | 9.5933 | +0.033 (+0.35%) | 13,695,936 |
| 13 Feb 2014 | CNY | 10.3 | 10.4267 | 9.4867 | 9.56 | 9.56 | -0.533 (-5.28%) | 17,263,965 |
| 12 Feb 2014 | CNY | 10.0533 | 10.5633 | 9.9 | 10.0933 | 10.0933 | +0.05 (+0.50%) | 27,281,448 |
| 11 Feb 2014 | CNY | 9.5833 | 10.0933 | 9.4333 | 10.0433 | 10.0433 | +0.417 (+4.33%) | 27,929,697 |
| 10 Feb 2014 | CNY | 8.8 | 9.6267 | 8.7 | 9.6267 | 9.6267 | +0.877 (+10.02%) | 26,415,768 |
