| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | CNY | 8.46 | 8.79 | 8.33 | 8.75 | 8.75 | +0.393 (+4.71%) | 19,075,626 |
| 30 Jan 2014 | CNY | 9.17 | 9.2567 | 8.2667 | 8.3567 | 8.3567 | -0.823 (-8.97%) | 19,763,490 |
| 29 Jan 2014 | CNY | 9.1267 | 9.2967 | 8.9533 | 9.18 | 9.18 | +0.087 (+0.95%) | 16,010,238 |
| 28 Jan 2014 | CNY | 9.4 | 9.5667 | 8.94 | 9.0933 | 9.0933 | -0.423 (-4.45%) | 16,933,950 |
| 27 Jan 2014 | CNY | 9.74 | 10.11 | 9.4833 | 9.5167 | 9.5167 | -0.317 (-3.22%) | 18,323,784 |
| 24 Jan 2014 | CNY | 9.4833 | 10.42 | 9.45 | 9.8333 | 9.8333 | +0.283 (+2.97%) | 22,389,939 |
| 23 Jan 2014 | CNY | 9.2933 | 9.8933 | 9.2833 | 9.55 | 9.55 | +0.17 (+1.81%) | 22,246,992 |
| 22 Jan 2014 | CNY | 8.9333 | 9.57 | 8.8833 | 9.38 | 9.38 | +0.413 (+4.61%) | 28,277,478 |
| 21 Jan 2014 | CNY | 9 | 9.2667 | 8.6867 | 8.9667 | 8.9667 | -0.183 (-2.00%) | 22,930,140 |
| 20 Jan 2014 | CNY | 9.4367 | 9.8133 | 9.1267 | 9.15 | 9.15 | -0.263 (-2.80%) | 20,538,537 |
| 17 Jan 2014 | CNY | 9.2533 | 9.56 | 9.1667 | 9.4133 | 9.4133 | +0.063 (+0.68%) | 16,398,573 |
| 16 Jan 2014 | CNY | 9.8 | 10.1733 | 9.24 | 9.35 | 9.35 | -0.623 (-6.25%) | 47,146,302 |
| 15 Jan 2014 | CNY | 8.9933 | 9.9733 | 8.9433 | 9.9733 | 9.9733 | +0.907 (+10.00%) | 34,489,464 |
| 14 Jan 2014 | CNY | 9.0067 | 9.5133 | 8.9533 | 9.0667 | 9.0667 | -0.017 (-0.18%) | 30,621,528 |
| 13 Jan 2014 | CNY | 8.97 | 9.21 | 8.6933 | 9.0833 | 9.0833 | -0.027 (-0.29%) | 21,993,717 |
| 10 Jan 2014 | CNY | 9.2667 | 9.47 | 8.8967 | 9.11 | 9.11 | +0.043 (+0.48%) | 37,819,008 |
| 9 Jan 2014 | CNY | 8.7667 | 9.3667 | 8.7667 | 9.0667 | 9.0667 | +0.473 (+5.51%) | 51,933,255 |
| 8 Jan 2014 | CNY | 8.5933 | 8.5933 | 8.4433 | 8.5933 | 8.5933 | +0.78 (+9.98%) | 18,725,979 |
| 7 Jan 2014 | CNY | 7.8133 | 7.8133 | 7.8133 | 7.8133 | 7.8133 | +0.71 (+10.00%) | 7,955,049 |
| 25 Dec 2013 | CNY | 7.1033 | 7.1033 | 7.1033 | 7.1033 | 7.1033 | +0.647 (+10.01%) | 1,263,081 |
| 24 Dec 2013 | CNY | 6.4567 | 6.4567 | 6.4567 | 6.4567 | 6.4567 | +0.587 (+9.99%) | 461,751 |
| 23 Dec 2013 | CNY | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.533 (+9.99%) | 961,689 |
| 21 Jun 2013 | CNY | 5.0833 | 5.39 | 4.8333 | 5.3367 | 5.3367 | +0.063 (+1.20%) | 16,310,331 |
| 20 Jun 2013 | CNY | 5.4367 | 5.6167 | 5.2667 | 5.2733 | 5.2733 | -0.21 (-3.83%) | 18,422,205 |
| 19 Jun 2013 | CNY | 5.4 | 5.63 | 5.3367 | 5.4833 | 5.4833 | +0.027 (+0.49%) | 21,171,786 |
| 18 Jun 2013 | CNY | 5.1767 | 5.6167 | 5.12 | 5.4567 | 5.4567 | +0.22 (+4.20%) | 23,633,151 |
| 17 Jun 2013 | CNY | 5.3267 | 5.4933 | 5.2333 | 5.2367 | 5.2367 | -0.027 (-0.51%) | 26,762,061 |
| 14 Jun 2013 | CNY | 4.7833 | 5.2633 | 4.7367 | 5.2633 | 5.2633 | +0.48 (+10.03%) | 21,806,697 |
| 13 Jun 2013 | CNY | 4.7733 | 4.8867 | 4.5333 | 4.7833 | 4.7833 | -0.157 (-3.17%) | 10,962,870 |
| 7 Jun 2013 | CNY | 5.1733 | 5.2633 | 4.9033 | 4.94 | 4.94 | -0.18 (-3.52%) | 13,940,151 |
