| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | CNY | 5.26 | 5.32 | 5.0667 | 5.18 | 5.18 | -0.18 (-3.36%) | 22,662,522 |
| 6 Mar 2013 | CNY | 5.52 | 5.66 | 5.3333 | 5.36 | 5.36 | -0.183 (-3.31%) | 25,896,975 |
| 5 Mar 2013 | CNY | 5.4167 | 5.7 | 5.3 | 5.5433 | 5.5433 | +0.04 (+0.73%) | 23,717,967 |
| 4 Mar 2013 | CNY | 5.53 | 5.7367 | 5.31 | 5.5033 | 5.5033 | +0.097 (+1.79%) | 40,944,285 |
| 1 Mar 2013 | CNY | 5.19 | 5.43 | 5.1167 | 5.4067 | 5.4067 | +0.143 (+2.72%) | 38,835,285 |
| 28 Feb 2013 | CNY | 4.8533 | 5.2933 | 4.85 | 5.2633 | 5.2633 | +0.33 (+6.69%) | 31,734,273 |
| 27 Feb 2013 | CNY | 5.0733 | 5.3033 | 4.9033 | 4.9333 | 4.9333 | -0.06 (-1.20%) | 32,369,298 |
| 26 Feb 2013 | CNY | 4.7667 | 5.01 | 4.7033 | 4.9933 | 4.9933 | +0.093 (+1.90%) | 31,553,154 |
| 25 Feb 2013 | CNY | 4.7 | 4.99 | 4.6867 | 4.9 | 4.9 | +0.363 (+8.01%) | 40,288,929 |
| 22 Feb 2013 | CNY | 4.5367 | 4.6867 | 4.5033 | 4.5367 | 4.5367 | 0.0 (0.0%) | 11,752,968 |
| 21 Feb 2013 | CNY | 4.5133 | 4.6433 | 4.4833 | 4.5367 | 4.5367 | -0.023 (-0.51%) | 11,883,897 |
| 20 Feb 2013 | CNY | 4.3533 | 4.58 | 4.3533 | 4.56 | 4.56 | +0.187 (+4.27%) | 13,478,169 |
| 19 Feb 2013 | CNY | 4.4933 | 4.5167 | 4.3667 | 4.3733 | 4.3733 | -0.127 (-2.82%) | 6,979,455 |
| 18 Feb 2013 | CNY | 4.4433 | 4.53 | 4.4 | 4.5 | 4.5 | +0.09 (+2.04%) | 12,748,452 |
| 8 Feb 2013 | CNY | 4.36 | 4.4567 | 4.3333 | 4.41 | 4.41 | +0.027 (+0.61%) | 9,081,600 |
| 7 Feb 2013 | CNY | 4.3933 | 4.4567 | 4.3733 | 4.3833 | 4.3833 | -0.043 (-0.98%) | 5,943,207 |
| 6 Feb 2013 | CNY | 4.4367 | 4.4733 | 4.4033 | 4.4267 | 4.4267 | -0.013 (-0.30%) | 6,620,088 |
| 5 Feb 2013 | CNY | 4.44 | 4.48 | 4.3667 | 4.44 | 4.44 | -0.04 (-0.89%) | 5,030,802 |
| 4 Feb 2013 | CNY | 4.62 | 4.63 | 4.44 | 4.48 | 4.48 | -0.123 (-2.68%) | 7,449,849 |
| 1 Feb 2013 | CNY | 4.5733 | 4.7 | 4.5433 | 4.6033 | 4.6033 | -0.023 (-0.51%) | 10,325,250 |
| 31 Jan 2013 | CNY | 4.5033 | 4.71 | 4.4433 | 4.6267 | 4.6267 | +0.097 (+2.13%) | 15,843,372 |
| 30 Jan 2013 | CNY | 4.62 | 4.6667 | 4.4833 | 4.53 | 4.53 | -0.177 (-3.75%) | 15,741,129 |
| 29 Jan 2013 | CNY | 4.7667 | 4.9267 | 4.6267 | 4.7067 | 4.7067 | +0.227 (+5.06%) | 31,413,111 |
| 28 Jan 2013 | CNY | 4.38 | 4.5033 | 4.2333 | 4.48 | 4.48 | +0.093 (+2.13%) | 8,326,458 |
| 25 Jan 2013 | CNY | 4.3033 | 4.5667 | 4.3033 | 4.3867 | 4.3867 | +0.1 (+2.33%) | 14,269,869 |
| 24 Jan 2013 | CNY | 4.34 | 4.4 | 4.1433 | 4.2867 | 4.2867 | -0.103 (-2.35%) | 9,409,146 |
| 23 Jan 2013 | CNY | 4.1033 | 4.39 | 4.1 | 4.39 | 4.39 | +0.253 (+6.12%) | 10,296,828 |
| 22 Jan 2013 | CNY | 4.33 | 4.33 | 4.1333 | 4.1367 | 4.1367 | -0.207 (-4.76%) | 6,803,481 |
| 21 Jan 2013 | CNY | 4.2767 | 4.3567 | 4.24 | 4.3433 | 4.3433 | +0.073 (+1.72%) | 6,349,707 |
| 18 Jan 2013 | CNY | 4.2233 | 4.2933 | 4.2167 | 4.27 | 4.27 | +0.063 (+1.50%) | 5,406,975 |
