| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | CNY | 5.8128 | 5.9974 | 5.7436 | 5.8923 | 5.8923 | +0.036 (+0.61%) | 1,495,942 |
| 25 Oct 2011 | CNY | 5.6846 | 5.859 | 5.2769 | 5.8564 | 5.8564 | +0.172 (+3.02%) | 1,212,369 |
| 24 Oct 2011 | CNY | 5.7026 | 5.7026 | 5.4872 | 5.6846 | 5.6846 | +0.044 (+0.77%) | 651,140 |
| 21 Oct 2011 | CNY | 5.7641 | 5.8282 | 5.6154 | 5.641 | 5.641 | -0.136 (-2.35%) | 793,650 |
| 20 Oct 2011 | CNY | 6.0256 | 6.0256 | 5.7513 | 5.7769 | 5.7769 | -0.208 (-3.47%) | 742,287 |
| 19 Oct 2011 | CNY | 6.0051 | 6.059 | 5.9744 | 5.9846 | 5.9846 | -0.036 (-0.60%) | 191,334 |
| 18 Oct 2011 | CNY | 6.1692 | 6.1692 | 6.0205 | 6.0205 | 6.0205 | -0.146 (-2.37%) | 422,405 |
| 17 Oct 2011 | CNY | 6.1231 | 6.2026 | 6.1231 | 6.1667 | 6.1667 | +0.044 (+0.71%) | 455,204 |
| 14 Oct 2011 | CNY | 6.159 | 6.1744 | 6.0897 | 6.1231 | 6.1231 | -0.046 (-0.75%) | 450,641 |
| 13 Oct 2011 | CNY | 6.1282 | 6.2462 | 6.1077 | 6.1692 | 6.1692 | +0.023 (+0.37%) | 997,846 |
| 12 Oct 2011 | CNY | 5.9 | 6.1462 | 5.8718 | 6.1462 | 6.1462 | +0.179 (+3.01%) | 665,133 |
| 11 Oct 2011 | CNY | 6.1256 | 6.1308 | 5.9051 | 5.9667 | 5.9667 | -0.033 (-0.56%) | 467,805 |
| 10 Oct 2011 | CNY | 6.0513 | 6.0718 | 5.9795 | 6 | 6 | -0.051 (-0.85%) | 379,181 |
| 30 Sep 2011 | CNY | 6.0974 | 6.1 | 6.0256 | 6.0513 | 6.0513 | +0.003 (+0.04%) | 358,800 |
| 29 Sep 2011 | CNY | 6.2051 | 6.218 | 6.0308 | 6.0487 | 6.0487 | -0.169 (-2.72%) | 900,833 |
| 28 Sep 2011 | CNY | 6.3282 | 6.3282 | 6.1923 | 6.218 | 6.218 | -0.067 (-1.06%) | 665,714 |
| 27 Sep 2011 | CNY | 6.2821 | 6.3385 | 6.2026 | 6.2846 | 6.2846 | +0.018 (+0.29%) | 709,449 |
| 26 Sep 2011 | CNY | 6.4051 | 6.4051 | 6.2462 | 6.2667 | 6.2667 | -0.11 (-1.73%) | 855,004 |
| 23 Sep 2011 | CNY | 6.4051 | 6.4282 | 6.2897 | 6.3769 | 6.3769 | -0.046 (-0.72%) | 991,040 |
| 22 Sep 2011 | CNY | 6.5872 | 6.6282 | 6.4154 | 6.4231 | 6.4231 | -0.233 (-3.50%) | 1,354,473 |
| 21 Sep 2011 | CNY | 6.5026 | 6.6872 | 6.4103 | 6.6564 | 6.6564 | +0.133 (+2.04%) | 3,226,466 |
| 20 Sep 2011 | CNY | 6.3641 | 6.5308 | 6.3641 | 6.5231 | 6.5231 | +0.12 (+1.88%) | 1,747,851 |
| 19 Sep 2011 | CNY | 6.3103 | 6.4282 | 6.3077 | 6.4026 | 6.4026 | +0.095 (+1.50%) | 1,600,602 |
| 16 Sep 2011 | CNY | 6.3308 | 6.3615 | 6.3026 | 6.3077 | 6.3077 | +0.015 (+0.24%) | 617,136 |
| 15 Sep 2011 | CNY | 6.2821 | 6.3487 | 6.2769 | 6.2923 | 6.2923 | +0.031 (+0.49%) | 451,659 |
| 14 Sep 2011 | CNY | 6.1974 | 6.2615 | 6.1846 | 6.2615 | 6.2615 | +0.064 (+1.03%) | 730,356 |
| 13 Sep 2011 | CNY | 6.2821 | 6.2821 | 6.1692 | 6.1974 | 6.1974 | -0.136 (-2.15%) | 670,101 |
| 9 Sep 2011 | CNY | 6.3846 | 6.4462 | 6.3205 | 6.3333 | 6.3333 | -0.056 (-0.88%) | 600,210 |
| 8 Sep 2011 | CNY | 6.5385 | 6.5385 | 6.3897 | 6.3897 | 6.3897 | -0.123 (-1.89%) | 1,152,278 |
| 7 Sep 2011 | CNY | 6.4539 | 6.5282 | 6.4103 | 6.5128 | 6.5128 | +0.128 (+2.01%) | 977,148 |
