Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | CNY | 6.3385 | 6.4462 | 6.2872 | 6.3846 | 6.3846 | -0.051 (-0.80%) | 413,489 |
5 Sep 2011 | CNY | 6.5846 | 6.6282 | 6.4 | 6.4359 | 6.4359 | -0.205 (-3.09%) | 1,463,888 |
2 Sep 2011 | CNY | 6.6718 | 6.8154 | 6.6308 | 6.641 | 6.641 | -0.092 (-1.37%) | 894,277 |
1 Sep 2011 | CNY | 6.7872 | 6.8282 | 6.6923 | 6.7333 | 6.7333 | -0.028 (-0.42%) | 903,649 |
31 Aug 2011 | CNY | 6.8667 | 6.8667 | 6.718 | 6.7615 | 6.7615 | -0.131 (-1.90%) | 1,079,738 |
30 Aug 2011 | CNY | 7.0051 | 7.0769 | 6.8897 | 6.8923 | 6.8923 | -0.123 (-1.75%) | 1,622,731 |
29 Aug 2011 | CNY | 7.0539 | 7.0846 | 6.9564 | 7.0154 | 7.0154 | -0.051 (-0.73%) | 1,293,438 |
26 Aug 2011 | CNY | 6.9641 | 7.0923 | 6.9256 | 7.0667 | 7.0667 | +0.105 (+1.51%) | 1,903,937 |
25 Aug 2011 | CNY | 6.9949 | 7 | 6.8692 | 6.9615 | 6.9615 | 0.0 (0.0%) | 2,077,085 |
24 Aug 2011 | CNY | 7.0308 | 7.1744 | 6.9487 | 6.9615 | 6.9615 | -0.062 (-0.88%) | 2,498,281 |
23 Aug 2011 | CNY | 6.9231 | 7.0436 | 6.9231 | 7.0231 | 7.0231 | +0.136 (+1.97%) | 1,588,899 |
22 Aug 2011 | CNY | 6.7256 | 6.9487 | 6.7256 | 6.8872 | 6.8872 | +0.11 (+1.63%) | 1,523,308 |
19 Aug 2011 | CNY | 6.6667 | 6.8359 | 6.641 | 6.7769 | 6.7769 | -0.128 (-1.86%) | 1,792,954 |
18 Aug 2011 | CNY | 7.0513 | 7.0744 | 6.9 | 6.9051 | 6.9051 | -0.105 (-1.50%) | 1,420,770 |
17 Aug 2011 | CNY | 7.0462 | 7.1282 | 6.9718 | 7.0103 | 7.0103 | -0.079 (-1.12%) | 1,969,648 |
16 Aug 2011 | CNY | 7.3564 | 7.3564 | 7.0821 | 7.0897 | 7.0897 | -0.236 (-3.22%) | 3,223,330 |
15 Aug 2011 | CNY | 7.3077 | 7.3539 | 7.1436 | 7.3256 | 7.3256 | +0.067 (+0.92%) | 3,493,085 |
12 Aug 2011 | CNY | 7.3539 | 7.4077 | 7.2564 | 7.259 | 7.259 | -0.074 (-1.01%) | 4,328,399 |
11 Aug 2011 | CNY | 6.9744 | 7.3487 | 6.9744 | 7.3333 | 7.3333 | +0.177 (+2.47%) | 5,616,869 |
10 Aug 2011 | CNY | 7.1692 | 7.3769 | 7.0795 | 7.1564 | 7.1564 | +0.108 (+1.53%) | 5,692,736 |
9 Aug 2011 | CNY | 6.6641 | 7.1436 | 6.5641 | 7.0487 | 7.0487 | +0.182 (+2.65%) | 4,181,736 |
8 Aug 2011 | CNY | 7.1539 | 7.1539 | 6.5667 | 6.8667 | 6.8667 | -0.351 (-4.87%) | 4,912,182 |
5 Aug 2011 | CNY | 6.7949 | 7.3923 | 6.5205 | 7.218 | 7.218 | +0.251 (+3.61%) | 8,168,050 |
4 Aug 2011 | CNY | 7.1333 | 7.141 | 6.9308 | 6.9667 | 6.9667 | -0.162 (-2.27%) | 5,043,686 |
3 Aug 2011 | CNY | 6.9231 | 7.218 | 6.859 | 7.1282 | 7.1282 | +0.064 (+0.91%) | 11,930,837 |
2 Aug 2011 | CNY | 6.4282 | 7.0718 | 6.4256 | 7.0641 | 7.0641 | +0.636 (+9.89%) | 11,631,414 |
1 Aug 2011 | CNY | 6.3923 | 6.5 | 6.3077 | 6.4282 | 6.4282 | +0.036 (+0.56%) | 862,196 |
29 Jul 2011 | CNY | 6.4 | 6.4615 | 6.3846 | 6.3923 | 6.3923 | -0.018 (-0.28%) | 1,203,610 |
28 Jul 2011 | CNY | 6.4103 | 6.4359 | 6.3436 | 6.4103 | 6.4103 | -0.064 (-0.99%) | 844,467 |
27 Jul 2011 | CNY | 6.3974 | 6.5333 | 6.2872 | 6.4744 | 6.4744 | +0.069 (+1.08%) | 1,352,364 |