| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | CNY | 6.3615 | 6.4308 | 6.2846 | 6.4051 | 6.4051 | +0.046 (+0.72%) | 644,026 |
| 25 Jul 2011 | CNY | 6.6692 | 6.6692 | 6.3333 | 6.359 | 6.359 | -0.31 (-4.65%) | 1,179,278 |
| 22 Jul 2011 | CNY | 6.6667 | 6.7359 | 6.6487 | 6.6692 | 6.6692 | +0.008 (+0.12%) | 980,982 |
| 21 Jul 2011 | CNY | 6.7333 | 6.7795 | 6.6615 | 6.6615 | 6.6615 | -0.072 (-1.07%) | 1,197,736 |
| 20 Jul 2011 | CNY | 6.7821 | 6.859 | 6.6846 | 6.7333 | 6.7333 | -0.031 (-0.46%) | 1,246,213 |
| 19 Jul 2011 | CNY | 6.859 | 6.859 | 6.7641 | 6.7641 | 6.7641 | -0.12 (-1.75%) | 1,223,999 |
| 18 Jul 2011 | CNY | 6.9359 | 7.0359 | 6.8615 | 6.8846 | 6.8846 | -0.038 (-0.56%) | 1,966,789 |
| 15 Jul 2011 | CNY | 6.7615 | 6.9564 | 6.7333 | 6.9231 | 6.9231 | +0.167 (+2.47%) | 3,478,620 |
| 14 Jul 2011 | CNY | 6.6231 | 6.7564 | 6.5923 | 6.7564 | 6.7564 | +0.215 (+3.29%) | 2,435,093 |
| 13 Jul 2011 | CNY | 6.441 | 6.5564 | 6.441 | 6.541 | 6.541 | +0.092 (+1.43%) | 763,128 |
| 12 Jul 2011 | CNY | 6.6103 | 6.6103 | 6.4385 | 6.4487 | 6.4487 | -0.19 (-2.86%) | 1,428,168 |
| 11 Jul 2011 | CNY | 6.6154 | 6.659 | 6.5897 | 6.6385 | 6.6385 | +0.046 (+0.70%) | 833,632 |
| 8 Jul 2011 | CNY | 6.6667 | 6.6667 | 6.5641 | 6.5923 | 6.5923 | -0.038 (-0.58%) | 1,457,929 |
| 7 Jul 2011 | CNY | 6.6154 | 6.7667 | 6.5974 | 6.6308 | 6.6308 | -0.015 (-0.23%) | 1,857,098 |
| 6 Jul 2011 | CNY | 6.4821 | 6.7051 | 6.4487 | 6.6462 | 6.6462 | +0.146 (+2.25%) | 2,357,951 |
| 5 Jul 2011 | CNY | 6.4539 | 6.5256 | 6.4539 | 6.5 | 6.5 | +0.051 (+0.80%) | 1,434,852 |
| 4 Jul 2011 | CNY | 6.3846 | 6.4539 | 6.359 | 6.4487 | 6.4487 | +0.095 (+1.49%) | 1,384,527 |
| 1 Jul 2011 | CNY | 6.259 | 6.3744 | 6.259 | 6.3539 | 6.3539 | +0.051 (+0.81%) | 1,181,091 |
| 30 Jun 2011 | CNY | 6.2513 | 6.3231 | 6.2513 | 6.3026 | 6.3026 | +0.051 (+0.82%) | 864,821 |
| 29 Jun 2011 | CNY | 6.3744 | 6.4333 | 6.2436 | 6.2513 | 6.2513 | -0.092 (-1.46%) | 934,736 |
| 28 Jun 2011 | CNY | 6.3821 | 6.3821 | 6.2949 | 6.3436 | 6.3436 | -0.008 (-0.12%) | 1,031,557 |
| 27 Jun 2011 | CNY | 6.2846 | 6.4077 | 6.2667 | 6.3513 | 6.3513 | +0.082 (+1.31%) | 1,765,771 |
| 24 Jun 2011 | CNY | 6.2 | 6.3462 | 6.1821 | 6.2692 | 6.2692 | +0.038 (+0.62%) | 1,529,396 |
| 23 Jun 2011 | CNY | 6.0333 | 6.2385 | 6.0333 | 6.2308 | 6.2308 | +0.167 (+2.75%) | 1,324,681 |
| 22 Jun 2011 | CNY | 6.0769 | 6.1539 | 6.041 | 6.0641 | 6.0641 | -0.01 (-0.17%) | 310,050 |
| 21 Jun 2011 | CNY | 6.0513 | 6.1282 | 6 | 6.0744 | 6.0744 | +0.031 (+0.51%) | 543,539 |
| 20 Jun 2011 | CNY | 6.0308 | 6.141 | 6.0308 | 6.0436 | 6.0436 | -0.041 (-0.67%) | 293,143 |
| 17 Jun 2011 | CNY | 6.1128 | 6.159 | 6.0846 | 6.0846 | 6.0846 | -0.038 (-0.63%) | 238,017 |
| 16 Jun 2011 | CNY | 6.159 | 6.1949 | 6.118 | 6.1231 | 6.1231 | -0.108 (-1.73%) | 376,272 |
| 15 Jun 2011 | CNY | 6.318 | 6.318 | 6.2308 | 6.2308 | 6.2308 | -0.051 (-0.82%) | 442,197 |
