| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 5.92 | 6.04 | 5.88 | 5.89 | 5.89 | +0.08 (+1.38%) | 12,724,200 |
| 30 Apr 2024 | CNY | 5.92 | 5.98 | 5.73 | 5.81 | 5.81 | -0.08 (-1.36%) | 12,946,004 |
| 29 Apr 2024 | CNY | 5.64 | 5.94 | 5.62 | 5.89 | 5.89 | +0.11 (+1.90%) | 14,850,952 |
| 26 Apr 2024 | CNY | 5.61 | 5.84 | 5.6 | 5.78 | 5.78 | +0.15 (+2.66%) | 14,849,070 |
| 25 Apr 2024 | CNY | 5.57 | 5.73 | 5.47 | 5.63 | 5.63 | +0.08 (+1.44%) | 15,762,332 |
| 24 Apr 2024 | CNY | 5.47 | 5.56 | 5.36 | 5.55 | 5.55 | +0.18 (+3.35%) | 13,357,190 |
| 23 Apr 2024 | CNY | 5.35 | 5.43 | 5.29 | 5.37 | 5.37 | +0.08 (+1.51%) | 11,319,700 |
| 22 Apr 2024 | CNY | 5.25 | 5.4 | 5.13 | 5.29 | 5.29 | -0.02 (-0.38%) | 10,766,160 |
| 19 Apr 2024 | CNY | 5.47 | 5.47 | 5.27 | 5.31 | 5.31 | -0.16 (-2.93%) | 12,115,663 |
| 18 Apr 2024 | CNY | 5.61 | 5.61 | 5.38 | 5.47 | 5.47 | -0.08 (-1.44%) | 12,611,052 |
| 17 Apr 2024 | CNY | 5.26 | 5.59 | 5.26 | 5.55 | 5.55 | +0.35 (+6.73%) | 14,063,561 |
| 16 Apr 2024 | CNY | 5.59 | 5.68 | 5.19 | 5.2 | 5.2 | -0.41 (-7.31%) | 18,567,988 |
| 15 Apr 2024 | CNY | 5.78 | 5.87 | 5.5 | 5.61 | 5.61 | -0.22 (-3.77%) | 16,429,415 |
| 12 Apr 2024 | CNY | 5.98 | 6.04 | 5.81 | 5.83 | 5.83 | -0.13 (-2.18%) | 9,154,600 |
| 11 Apr 2024 | CNY | 5.92 | 6.06 | 5.87 | 5.96 | 5.96 | +0.03 (+0.51%) | 9,354,451 |
| 10 Apr 2024 | CNY | 6.17 | 6.18 | 5.9 | 5.93 | 5.93 | -0.22 (-3.58%) | 12,456,550 |
| 9 Apr 2024 | CNY | 6.03 | 6.16 | 6.03 | 6.15 | 6.15 | +0.13 (+2.16%) | 8,531,203 |
| 8 Apr 2024 | CNY | 6.24 | 6.3 | 6.01 | 6.02 | 6.02 | -0.25 (-3.99%) | 12,718,984 |
| 3 Apr 2024 | CNY | 6.58 | 6.58 | 6.2 | 6.27 | 6.27 | -0.27 (-4.13%) | 17,371,751 |
| 2 Apr 2024 | CNY | 6.71 | 6.71 | 6.48 | 6.54 | 6.54 | -0.17 (-2.53%) | 13,845,536 |
| 1 Apr 2024 | CNY | 6.56 | 6.76 | 6.54 | 6.71 | 6.71 | +0.14 (+2.13%) | 13,680,468 |
| 29 Mar 2024 | CNY | 6.68 | 6.68 | 6.5 | 6.57 | 6.57 | -0.08 (-1.20%) | 7,331,616 |
| 28 Mar 2024 | CNY | 6.48 | 6.76 | 6.41 | 6.65 | 6.65 | +0.19 (+2.94%) | 18,095,226 |
| 27 Mar 2024 | CNY | 6.89 | 6.92 | 6.44 | 6.46 | 6.46 | -0.45 (-6.51%) | 20,958,580 |
| 26 Mar 2024 | CNY | 7.06 | 7.14 | 6.83 | 6.91 | 6.91 | -0.19 (-2.68%) | 20,803,332 |
| 25 Mar 2024 | CNY | 7.29 | 7.38 | 7.08 | 7.1 | 7.1 | -0.24 (-3.27%) | 22,013,518 |
| 22 Mar 2024 | CNY | 7.41 | 7.46 | 7.2 | 7.34 | 7.34 | -0.11 (-1.48%) | 22,562,716 |
| 21 Mar 2024 | CNY | 7.6 | 7.63 | 7.38 | 7.45 | 7.45 | -0.16 (-2.10%) | 27,147,023 |
| 20 Mar 2024 | CNY | 7.15 | 7.68 | 7.15 | 7.61 | 7.61 | +0.43 (+5.99%) | 45,879,544 |
| 19 Mar 2024 | CNY | 7.08 | 7.31 | 7.08 | 7.18 | 7.18 | +0.02 (+0.28%) | 27,850,352 |
