| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | CNY | 2.7363 | 2.7875 | 2.7138 | 2.76 | 2.76 | +0.024 (+0.87%) | 1,935,200 |
| 1 Sep 2011 | CNY | 2.735 | 2.745 | 2.7125 | 2.7363 | 2.7363 | +0.004 (+0.14%) | 855,208 |
| 31 Aug 2011 | CNY | 2.7188 | 2.7475 | 2.7013 | 2.7325 | 2.7325 | -0.018 (-0.64%) | 2,861,120 |
| 30 Aug 2011 | CNY | 2.82 | 2.82 | 2.725 | 2.75 | 2.75 | -0.044 (-1.57%) | 3,044,960 |
| 29 Aug 2011 | CNY | 2.7763 | 2.8125 | 2.7763 | 2.7938 | 2.7938 | -0.02 (-0.71%) | 5,272,840 |
| 26 Aug 2011 | CNY | 2.7975 | 2.825 | 2.7625 | 2.8138 | 2.8138 | +0.022 (+0.81%) | 7,095,792 |
| 25 Aug 2011 | CNY | 2.7638 | 2.8125 | 2.7625 | 2.7913 | 2.7913 | +0.004 (+0.14%) | 8,954,240 |
| 24 Aug 2011 | CNY | 2.75 | 2.8075 | 2.75 | 2.7875 | 2.7875 | +0.043 (+1.55%) | 7,091,216 |
| 23 Aug 2011 | CNY | 2.7 | 2.7588 | 2.7 | 2.745 | 2.745 | +0.03 (+1.10%) | 5,228,840 |
| 22 Aug 2011 | CNY | 2.725 | 2.725 | 2.6875 | 2.715 | 2.715 | -0.005 (-0.18%) | 2,320,792 |
| 19 Aug 2011 | CNY | 2.65 | 2.7275 | 2.6288 | 2.72 | 2.72 | +0.044 (+1.63%) | 3,386,024 |
| 18 Aug 2011 | CNY | 2.7013 | 2.725 | 2.6738 | 2.6763 | 2.6763 | -0.028 (-1.02%) | 2,691,584 |
| 17 Aug 2011 | CNY | 2.695 | 2.7638 | 2.6788 | 2.7038 | 2.7038 | +0.006 (+0.23%) | 7,191,408 |
| 16 Aug 2011 | CNY | 2.6675 | 2.6975 | 2.6588 | 2.6975 | 2.6975 | +0.03 (+1.12%) | 3,749,448 |
| 15 Aug 2011 | CNY | 2.6338 | 2.6825 | 2.6313 | 2.6675 | 2.6675 | +0.04 (+1.52%) | 3,634,120 |
| 12 Aug 2011 | CNY | 2.5388 | 2.6475 | 2.5388 | 2.6275 | 2.6275 | +0.071 (+2.79%) | 5,415,208 |
| 11 Aug 2011 | CNY | 2.4875 | 2.5675 | 2.485 | 2.5563 | 2.5563 | +0.029 (+1.14%) | 1,663,040 |
| 10 Aug 2011 | CNY | 2.5625 | 2.61 | 2.5188 | 2.5275 | 2.5275 | +0.009 (+0.35%) | 2,225,912 |
| 9 Aug 2011 | CNY | 2.4963 | 2.5538 | 2.3825 | 2.5188 | 2.5188 | +0.001 (+0.05%) | 2,735,640 |
| 8 Aug 2011 | CNY | 2.565 | 2.6213 | 2.5013 | 2.5175 | 2.5175 | -0.106 (-4.05%) | 4,621,192 |
| 5 Aug 2011 | CNY | 2.5263 | 2.6625 | 2.5263 | 2.6238 | 2.6238 | -0.068 (-2.51%) | 5,780,928 |
| 4 Aug 2011 | CNY | 2.6988 | 2.8125 | 2.6625 | 2.6913 | 2.6913 | +0.044 (+1.65%) | 6,289,584 |
| 3 Aug 2011 | CNY | 2.6475 | 2.6475 | 2.6475 | 2.6475 | 2.6475 | 0.0 (0.0%) | 0 |
| 2 Aug 2011 | CNY | 2.6763 | 2.7113 | 2.6 | 2.6475 | 2.6475 | -0.041 (-1.54%) | 4,859,048 |
| 1 Aug 2011 | CNY | 2.675 | 2.725 | 2.6688 | 2.6888 | 2.6888 | -0.025 (-0.92%) | 4,657,272 |
| 29 Jul 2011 | CNY | 2.8575 | 2.8575 | 2.7038 | 2.7138 | 2.7138 | -0.149 (-5.19%) | 11,193,560 |
| 28 Jul 2011 | CNY | 2.825 | 2.8688 | 2.79 | 2.8625 | 2.8625 | +0.003 (+0.09%) | 10,555,272 |
| 27 Jul 2011 | CNY | 2.8463 | 2.8625 | 2.7913 | 2.86 | 2.86 | +0.014 (+0.48%) | 7,407,512 |
| 26 Jul 2011 | CNY | 2.7375 | 2.85 | 2.7125 | 2.8463 | 2.8463 | +0.109 (+3.97%) | 8,627,520 |
| 25 Jul 2011 | CNY | 2.7313 | 2.7913 | 2.6975 | 2.7375 | 2.7375 | -0.013 (-0.45%) | 7,906,320 |
