| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | CNY | 2.7138 | 2.805 | 2.705 | 2.75 | 2.75 | +0.054 (+1.99%) | 10,131,488 |
| 21 Jul 2011 | CNY | 2.735 | 2.76 | 2.6888 | 2.6963 | 2.6963 | -0.055 (-2.00%) | 3,567,760 |
| 20 Jul 2011 | CNY | 2.74 | 2.7963 | 2.7063 | 2.7513 | 2.7513 | +0.03 (+1.10%) | 11,140,528 |
| 19 Jul 2011 | CNY | 2.715 | 2.7413 | 2.6875 | 2.7213 | 2.7213 | -0.018 (-0.64%) | 3,039,512 |
| 18 Jul 2011 | CNY | 2.7338 | 2.7775 | 2.725 | 2.7388 | 2.7388 | +0.004 (+0.14%) | 3,884,544 |
| 15 Jul 2011 | CNY | 2.6725 | 2.7488 | 2.6725 | 2.735 | 2.735 | +0.058 (+2.15%) | 6,556,432 |
| 14 Jul 2011 | CNY | 2.62 | 2.6788 | 2.62 | 2.6775 | 2.6775 | +0.05 (+1.90%) | 7,275,648 |
| 13 Jul 2011 | CNY | 2.6188 | 2.635 | 2.5788 | 2.6275 | 2.6275 | +0.054 (+2.09%) | 3,005,640 |
| 12 Jul 2011 | CNY | 2.635 | 2.6425 | 2.57 | 2.5738 | 2.5738 | -0.061 (-2.32%) | 3,861,600 |
| 11 Jul 2011 | CNY | 2.65 | 2.65 | 2.6038 | 2.635 | 2.635 | -0.007 (-0.28%) | 3,252,808 |
| 8 Jul 2011 | CNY | 2.66 | 2.725 | 2.6163 | 2.6425 | 2.6425 | -0.018 (-0.66%) | 4,889,440 |
| 7 Jul 2011 | CNY | 2.6063 | 2.6775 | 2.59 | 2.66 | 2.66 | +0.054 (+2.06%) | 11,180,624 |
| 6 Jul 2011 | CNY | 2.6075 | 2.6075 | 2.575 | 2.6063 | 2.6063 | +0.006 (+0.24%) | 5,610,528 |
| 5 Jul 2011 | CNY | 2.575 | 2.6088 | 2.575 | 2.6 | 2.6 | +0.016 (+0.63%) | 5,938,552 |
| 4 Jul 2011 | CNY | 2.5625 | 2.6225 | 2.5588 | 2.5838 | 2.5838 | +0.029 (+1.13%) | 7,286,040 |
| 1 Jul 2011 | CNY | 2.5688 | 2.58 | 2.5538 | 2.555 | 2.555 | -0.009 (-0.34%) | 3,168,696 |
| 30 Jun 2011 | CNY | 2.5275 | 2.5875 | 2.5113 | 2.5638 | 2.5638 | +0.058 (+2.29%) | 7,455,296 |
| 29 Jun 2011 | CNY | 2.5313 | 2.55 | 2.5063 | 2.5063 | 2.5063 | -0.025 (-0.99%) | 2,628,640 |
| 28 Jun 2011 | CNY | 2.5775 | 2.5838 | 2.5088 | 2.5313 | 2.5313 | -0.043 (-1.65%) | 3,720,792 |
| 27 Jun 2011 | CNY | 2.5713 | 2.6013 | 2.555 | 2.5738 | 2.5738 | +0.005 (+0.19%) | 2,692,952 |
| 24 Jun 2011 | CNY | 2.5263 | 2.575 | 2.505 | 2.5688 | 2.5688 | +0.041 (+1.63%) | 1,794,336 |
| 23 Jun 2011 | CNY | 2.4875 | 2.5338 | 2.4263 | 2.5275 | 2.5275 | +0.04 (+1.61%) | 2,561,120 |
| 22 Jun 2011 | CNY | 2.505 | 2.525 | 2.4838 | 2.4875 | 2.4875 | -0.013 (-0.50%) | 2,952,000 |
| 21 Jun 2011 | CNY | 2.5138 | 2.545 | 2.5 | 2.5 | 2.5 | -0.015 (-0.60%) | 923,200 |
| 20 Jun 2011 | CNY | 2.57 | 2.57 | 2.515 | 2.515 | 2.515 | -0.06 (-2.33%) | 1,412,800 |
| 17 Jun 2011 | CNY | 2.5475 | 2.5838 | 2.5288 | 2.575 | 2.575 | +0.013 (+0.49%) | 2,174,240 |
| 16 Jun 2011 | CNY | 2.5413 | 2.5663 | 2.5138 | 2.5625 | 2.5625 | -0.011 (-0.44%) | 4,187,952 |
| 15 Jun 2011 | CNY | 2.5763 | 2.5875 | 2.5563 | 2.5738 | 2.5738 | -0.014 (-0.53%) | 2,593,680 |
| 14 Jun 2011 | CNY | 2.5738 | 2.6 | 2.5738 | 2.5875 | 2.5875 | +0.021 (+0.83%) | 1,005,928 |
| 13 Jun 2011 | CNY | 2.5675 | 2.5688 | 2.5375 | 2.5663 | 2.5663 | +0.003 (+0.10%) | 949,344 |
