| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | CNY | 2.96 | 2.96 | 2.8638 | 2.8688 | 2.8688 | -0.071 (-2.42%) | 2,814,560 |
| 26 Apr 2011 | CNY | 3.05 | 3.0688 | 2.92 | 2.94 | 2.94 | -0.11 (-3.61%) | 6,740,312 |
| 25 Apr 2011 | CNY | 3.125 | 3.125 | 3.05 | 3.05 | 3.05 | -0.106 (-3.37%) | 4,199,112 |
| 22 Apr 2011 | CNY | 3.1763 | 3.2 | 3.1438 | 3.1563 | 3.1563 | -0.031 (-0.98%) | 1,747,312 |
| 21 Apr 2011 | CNY | 3.175 | 3.1988 | 3.1575 | 3.1875 | 3.1875 | +0.025 (+0.79%) | 1,925,840 |
| 20 Apr 2011 | CNY | 3.1475 | 3.1763 | 3.1475 | 3.1625 | 3.1625 | +0.025 (+0.80%) | 1,545,856 |
| 19 Apr 2011 | CNY | 3.2075 | 3.2088 | 3.125 | 3.1375 | 3.1375 | -0.07 (-2.18%) | 3,887,608 |
| 18 Apr 2011 | CNY | 3.2175 | 3.2325 | 3.2013 | 3.2075 | 3.2075 | -0.005 (-0.16%) | 1,801,360 |
| 15 Apr 2011 | CNY | 3.2025 | 3.2625 | 3.2025 | 3.2125 | 3.2125 | -0.018 (-0.54%) | 2,509,864 |
| 14 Apr 2011 | CNY | 3.2638 | 3.28 | 3.2263 | 3.23 | 3.23 | -0.051 (-1.56%) | 4,419,680 |
| 13 Apr 2011 | CNY | 3.2313 | 3.3363 | 3.23 | 3.2813 | 3.2813 | +0.086 (+2.70%) | 7,364,496 |
| 12 Apr 2011 | CNY | 3.195 | 3.195 | 3.195 | 3.195 | 3.195 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | CNY | 3.2875 | 3.2988 | 3.1938 | 3.195 | 3.195 | -0.092 (-2.81%) | 5,785,976 |
| 8 Apr 2011 | CNY | 3.275 | 3.2938 | 3.2725 | 3.2875 | 3.2875 | 0.0 (0.0%) | 4,940,736 |
| 7 Apr 2011 | CNY | 3.25 | 3.305 | 3.25 | 3.2875 | 3.2875 | +0.037 (+1.15%) | 6,398,960 |
| 6 Apr 2011 | CNY | 3.2813 | 3.3063 | 3.2475 | 3.25 | 3.25 | -0.044 (-1.33%) | 3,836,936 |
| 1 Apr 2011 | CNY | 3.2863 | 3.3013 | 3.255 | 3.2938 | 3.2938 | +0.025 (+0.76%) | 2,813,720 |
| 31 Mar 2011 | CNY | 3.2513 | 3.2875 | 3.2475 | 3.2688 | 3.2688 | +0.022 (+0.69%) | 3,456,400 |
| 30 Mar 2011 | CNY | 3.3363 | 3.3363 | 3.245 | 3.2463 | 3.2463 | -0.09 (-2.70%) | 9,757,288 |
| 29 Mar 2011 | CNY | 3.4725 | 3.4725 | 3.3063 | 3.3363 | 3.3363 | -0.111 (-3.23%) | 13,422,352 |
| 28 Mar 2011 | CNY | 3.5138 | 3.525 | 3.4438 | 3.4475 | 3.4475 | -0.075 (-2.13%) | 11,484,040 |
| 25 Mar 2011 | CNY | 3.4625 | 3.525 | 3.4275 | 3.5225 | 3.5225 | +0.05 (+1.44%) | 20,342,536 |
| 24 Mar 2011 | CNY | 3.4875 | 3.4875 | 3.375 | 3.4725 | 3.4725 | -0.016 (-0.47%) | 19,034,072 |
| 23 Mar 2011 | CNY | 3.4888 | 3.4888 | 3.4888 | 3.4888 | 3.4888 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | CNY | 3.375 | 3.5125 | 3.3738 | 3.4888 | 3.4888 | +0.095 (+2.80%) | 15,226,344 |
| 21 Mar 2011 | CNY | 3.3463 | 3.3938 | 3.3175 | 3.3938 | 3.3938 | -0.006 (-0.18%) | 9,942,664 |
| 18 Mar 2011 | CNY | 3.3775 | 3.4313 | 3.3625 | 3.4 | 3.4 | +0.022 (+0.67%) | 5,536,600 |
| 17 Mar 2011 | CNY | 3.35 | 3.4113 | 3.3388 | 3.3775 | 3.3775 | +0.014 (+0.41%) | 7,351,760 |
| 16 Mar 2011 | CNY | 3.325 | 3.3663 | 3.3175 | 3.3638 | 3.3638 | +0.049 (+1.47%) | 3,745,056 |
| 15 Mar 2011 | CNY | 3.3375 | 3.37 | 3.2825 | 3.315 | 3.315 | -0.028 (-0.82%) | 4,681,176 |
