| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | CNY | 3.385 | 3.56 | 3.3838 | 3.5263 | 3.5263 | +0.124 (+3.64%) | 33,816,912 |
| 28 Feb 2011 | CNY | 3.265 | 3.4463 | 3.265 | 3.4025 | 3.4025 | +0.16 (+4.93%) | 22,249,792 |
| 25 Feb 2011 | CNY | 3.1975 | 3.2538 | 3.1875 | 3.2425 | 3.2425 | +0.043 (+1.33%) | 5,676,136 |
| 24 Feb 2011 | CNY | 3.21 | 3.22 | 3.185 | 3.2 | 3.2 | +0.001 (+0.04%) | 3,078,176 |
| 23 Feb 2011 | CNY | 3.1975 | 3.2188 | 3.175 | 3.1988 | 3.1988 | +0.014 (+0.43%) | 3,380,720 |
| 22 Feb 2011 | CNY | 3.2975 | 3.3063 | 3.185 | 3.185 | 3.185 | -0.11 (-3.34%) | 8,110,488 |
| 21 Feb 2011 | CNY | 3.2625 | 3.2963 | 3.2525 | 3.295 | 3.295 | +0.029 (+0.88%) | 4,884,896 |
| 18 Feb 2011 | CNY | 3.2688 | 3.2788 | 3.2475 | 3.2663 | 3.2663 | -0.02 (-0.61%) | 5,096,672 |
| 17 Feb 2011 | CNY | 3.2988 | 3.35 | 3.2538 | 3.2863 | 3.2863 | -0.021 (-0.64%) | 7,025,176 |
| 16 Feb 2011 | CNY | 3.275 | 3.3125 | 3.2613 | 3.3075 | 3.3075 | +0.039 (+1.18%) | 6,886,080 |
| 15 Feb 2011 | CNY | 3.2888 | 3.3175 | 3.2613 | 3.2688 | 3.2688 | -0.022 (-0.68%) | 9,670,072 |
| 14 Feb 2011 | CNY | 3.25 | 3.2988 | 3.2375 | 3.2913 | 3.2913 | +0.05 (+1.54%) | 8,367,272 |
| 11 Feb 2011 | CNY | 3.2625 | 3.295 | 3.23 | 3.2413 | 3.2413 | -0.062 (-1.89%) | 10,603,048 |
| 10 Feb 2011 | CNY | 3.1488 | 3.3188 | 3.1438 | 3.3038 | 3.3038 | +0.164 (+5.22%) | 15,115,064 |
| 9 Feb 2011 | CNY | 3.1563 | 3.185 | 3.0988 | 3.14 | 3.14 | -0.045 (-1.41%) | 6,509,296 |
| 1 Feb 2011 | CNY | 3.2113 | 3.225 | 3.1825 | 3.185 | 3.185 | -0.041 (-1.28%) | 6,292,144 |
| 31 Jan 2011 | CNY | 3.0925 | 3.2375 | 3.09 | 3.2263 | 3.2263 | +0.134 (+4.33%) | 13,937,912 |
| 28 Jan 2011 | CNY | 3.0638 | 3.1125 | 3.0638 | 3.0925 | 3.0925 | +0.01 (+0.32%) | 9,070,296 |
| 27 Jan 2011 | CNY | 3.14 | 3.14 | 3.025 | 3.0825 | 3.0825 | -0.062 (-1.99%) | 12,649,096 |
| 26 Jan 2011 | CNY | 3.1 | 3.25 | 3.0988 | 3.145 | 3.145 | +0.07 (+2.28%) | 19,645,856 |
| 25 Jan 2011 | CNY | 3.3213 | 3.375 | 3.0625 | 3.075 | 3.075 | 0.0 (0.0%) | 48,009,928 |
