| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | CNY | 8.3454 | 8.4178 | 8.211 | 8.211 | 8.211 | -0.132 (-1.58%) | 1,683,275 |
| 6 Apr 2012 | CNY | 8.2756 | 8.4023 | 8.2704 | 8.3428 | 8.3428 | -0.018 (-0.22%) | 2,130,610 |
| 5 Apr 2012 | CNY | 8.1748 | 8.4281 | 8.1748 | 8.3609 | 8.3609 | +0.178 (+2.18%) | 2,441,021 |
| 30 Mar 2012 | CNY | 8.2678 | 8.2859 | 8.0662 | 8.1825 | 8.1825 | -0.088 (-1.06%) | 2,512,835 |
| 29 Mar 2012 | CNY | 8.2058 | 8.4023 | 8.0998 | 8.2704 | 8.2704 | +0.036 (+0.44%) | 1,723,978 |
| 28 Mar 2012 | CNY | 8.5574 | 8.6143 | 8.2135 | 8.2342 | 8.2342 | -0.398 (-4.61%) | 2,874,814 |
| 27 Mar 2012 | CNY | 8.7771 | 8.7849 | 8.5703 | 8.6324 | 8.6324 | -0.031 (-0.36%) | 1,406,620 |
| 26 Mar 2012 | CNY | 8.6815 | 8.7901 | 8.6091 | 8.6634 | 8.6634 | -0.103 (-1.18%) | 1,466,156 |
| 23 Mar 2012 | CNY | 8.9167 | 8.9297 | 8.7409 | 8.7668 | 8.7668 | -0.225 (-2.50%) | 1,662,179 |
| 22 Mar 2012 | CNY | 9.0098 | 9.0486 | 8.8831 | 8.9917 | 8.9917 | +0.046 (+0.52%) | 1,513,315 |
| 21 Mar 2012 | CNY | 9.2709 | 9.2761 | 8.8418 | 8.9452 | 8.9452 | -0.142 (-1.56%) | 2,944,524 |
| 20 Mar 2012 | CNY | 9.4028 | 9.4028 | 9.0796 | 9.0874 | 9.0874 | -0.31 (-3.30%) | 2,078,276 |
| 19 Mar 2012 | CNY | 9.4338 | 9.4881 | 9.3356 | 9.3976 | 9.3976 | -0.003 (-0.03%) | 2,732,104 |
| 16 Mar 2012 | CNY | 9.0434 | 9.4002 | 8.9607 | 9.4002 | 9.4002 | +0.427 (+4.75%) | 5,259,785 |
| 15 Mar 2012 | CNY | 9.046 | 9.2296 | 8.8185 | 8.9736 | 8.9736 | -0.07 (-0.77%) | 2,053,907 |
| 14 Mar 2012 | CNY | 9.3045 | 9.5088 | 8.94 | 9.0434 | 9.0434 | -0.212 (-2.29%) | 5,846,295 |
| 13 Mar 2012 | CNY | 9.0667 | 9.302 | 8.9762 | 9.2554 | 9.2554 | +0.186 (+2.05%) | 3,707,268 |
| 12 Mar 2012 | CNY | 8.9891 | 9.121 | 8.9607 | 9.0693 | 9.0693 | +0.103 (+1.15%) | 3,980,233 |
| 9 Mar 2012 | CNY | 8.803 | 8.971 | 8.7409 | 8.9659 | 8.9659 | +0.215 (+2.45%) | 3,198,211 |
| 8 Mar 2012 | CNY | 8.6401 | 8.7668 | 8.5781 | 8.7513 | 8.7513 | +0.176 (+2.05%) | 2,986,828 |
| 7 Mar 2012 | CNY | 8.5987 | 8.728 | 8.5315 | 8.5755 | 8.5755 | -0.111 (-1.28%) | 2,775,097 |
| 6 Mar 2012 | CNY | 8.8754 | 8.8883 | 8.454 | 8.6866 | 8.6866 | -0.202 (-2.27%) | 2,270,442 |
| 5 Mar 2012 | CNY | 9.0046 | 9.0046 | 8.8366 | 8.8883 | 8.8883 | -0.088 (-0.98%) | 1,718,567 |
| 2 Mar 2012 | CNY | 8.8056 | 8.9865 | 8.7901 | 8.9762 | 8.9762 | +0.184 (+2.09%) | 1,888,097 |
| 1 Mar 2012 | CNY | 8.7823 | 8.9193 | 8.7539 | 8.7926 | 8.7926 | -0.036 (-0.41%) | 1,769,419 |
| 29 Feb 2012 | CNY | 8.8444 | 8.9452 | 8.803 | 8.8288 | 8.8288 | -0.106 (-1.19%) | 1,526,199 |
| 28 Feb 2012 | CNY | 9.1339 | 9.1934 | 8.8107 | 8.9348 | 8.9348 | -0.225 (-2.46%) | 5,428,504 |
| 27 Feb 2012 | CNY | 9.3097 | 9.3278 | 9.1494 | 9.1598 | 9.1598 | -0.103 (-1.12%) | 4,682,868 |
| 24 Feb 2012 | CNY | 9.2296 | 9.2813 | 9.1365 | 9.2632 | 9.2632 | +0.098 (+1.07%) | 2,632,058 |
| 23 Feb 2012 | CNY | 9.2709 | 9.3692 | 9.1287 | 9.1649 | 9.1649 | -0.085 (-0.92%) | 4,056,699 |
