| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | CNY | 9.0486 | 9.3718 | 9.0486 | 9.2502 | 9.2502 | +0.339 (+3.80%) | 5,983,276 |
| 21 Feb 2012 | CNY | 8.7642 | 8.9116 | 8.7203 | 8.9116 | 8.9116 | +0.173 (+1.98%) | 1,913,139 |
| 20 Feb 2012 | CNY | 8.8702 | 8.8702 | 8.7384 | 8.7384 | 8.7384 | +0.041 (+0.48%) | 1,544,127 |
| 17 Feb 2012 | CNY | 8.7901 | 8.9452 | 8.5522 | 8.697 | 8.697 | -0.072 (-0.83%) | 1,611,175 |
| 16 Feb 2012 | CNY | 8.759 | 8.9736 | 8.6479 | 8.7694 | 8.7694 | -0.021 (-0.24%) | 3,135,143 |
| 15 Feb 2012 | CNY | 8.5832 | 8.8133 | 8.5832 | 8.7901 | 8.7901 | +0.22 (+2.56%) | 3,126,776 |
| 14 Feb 2012 | CNY | 8.547 | 8.6582 | 8.4979 | 8.5703 | 8.5703 | +0.021 (+0.24%) | 1,832,800 |
| 13 Feb 2012 | CNY | 8.1696 | 8.6479 | 8.1567 | 8.5496 | 8.5496 | +0.297 (+3.60%) | 3,225,724 |
| 10 Feb 2012 | CNY | 8.3971 | 8.4617 | 8.1696 | 8.2523 | 8.2523 | -0.178 (-2.12%) | 2,383,620 |
| 9 Feb 2012 | CNY | 8.3221 | 8.4798 | 8.2808 | 8.4307 | 8.4307 | +0.127 (+1.53%) | 2,525,479 |
| 8 Feb 2012 | CNY | 8.0403 | 8.3376 | 8.0403 | 8.304 | 8.304 | +0.181 (+2.23%) | 2,135,886 |
| 7 Feb 2012 | CNY | 8.3247 | 8.3247 | 8.0894 | 8.1231 | 8.1231 | -0.248 (-2.96%) | 2,237,703 |
| 6 Feb 2012 | CNY | 8.273 | 8.4488 | 8.2213 | 8.3712 | 8.3712 | +0.137 (+1.66%) | 4,088,614 |
| 3 Feb 2012 | CNY | 8.092 | 8.2704 | 8.0507 | 8.2342 | 8.2342 | +0.142 (+1.76%) | 3,561,533 |
| 2 Feb 2012 | CNY | 7.9317 | 8.1308 | 7.9317 | 8.092 | 8.092 | +0.077 (+0.97%) | 1,901,701 |
| 1 Feb 2012 | CNY | 7.9628 | 8.2084 | 7.9059 | 8.0145 | 8.0145 | +0.065 (+0.81%) | 2,288,808 |
| 31 Jan 2012 | CNY | 7.9317 | 8.0584 | 7.8593 | 7.9498 | 7.9498 | -0.059 (-0.74%) | 2,274,519 |
| 30 Jan 2012 | CNY | 8.0558 | 8.1437 | 7.8749 | 8.0093 | 8.0093 | +0.044 (+0.55%) | 1,937,012 |
| 20 Jan 2012 | CNY | 7.9886 | 8.0015 | 7.8128 | 7.9653 | 7.9653 | +0.155 (+1.99%) | 2,500,693 |
| 19 Jan 2012 | CNY | 7.8852 | 7.9834 | 7.7249 | 7.8102 | 7.8102 | -0.204 (-2.55%) | 2,471,258 |
| 18 Jan 2012 | CNY | 8.8418 | 8.8418 | 8.0041 | 8.0145 | 8.0145 | -0.879 (-9.88%) | 6,002,183 |
| 17 Jan 2012 | CNY | 8.7099 | 8.9064 | 8.3531 | 8.8935 | 8.8935 | +0.005 (+0.06%) | 2,760,476 |
| 16 Jan 2012 | CNY | 8.8883 | 8.8883 | 8.8883 | 8.8883 | 8.8883 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | CNY | 9.3278 | 9.3278 | 8.7384 | 8.8883 | 8.8883 | -0.432 (-4.63%) | 955,513 |
| 12 Jan 2012 | CNY | 9.4622 | 9.5605 | 9.2813 | 9.3201 | 9.3201 | -0.194 (-2.04%) | 287,033 |
| 11 Jan 2012 | CNY | 9.4054 | 9.532 | 9.3097 | 9.5139 | 9.5139 | +0.108 (+1.15%) | 1,128,135 |
| 10 Jan 2012 | CNY | 9.046 | 9.4364 | 9.0021 | 9.4054 | 9.4054 | +0.357 (+3.94%) | 1,079,104 |
| 9 Jan 2012 | CNY | 8.7952 | 9.1649 | 8.6401 | 9.0486 | 9.0486 | +0.155 (+1.74%) | 1,555,085 |
| 6 Jan 2012 | CNY | 9.0046 | 9.0615 | 8.7461 | 8.8935 | 8.8935 | -0.111 (-1.23%) | 1,246,132 |
| 5 Jan 2012 | CNY | 9.5398 | 9.5915 | 8.9245 | 9.0046 | 9.0046 | -0.659 (-6.82%) | 2,264,021 |
