| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2011 | CNY | 9.8371 | 10 | 9.6975 | 9.894 | 9.894 | +0.178 (+1.84%) | 1,258,761 |
| 29 Dec 2011 | CNY | 9.8216 | 9.8475 | 9.6122 | 9.7156 | 9.7156 | -0.109 (-1.11%) | 783,089 |
| 28 Dec 2011 | CNY | 9.7957 | 9.9328 | 9.7208 | 9.8242 | 9.8242 | +0.026 (+0.26%) | 708,611 |
| 27 Dec 2011 | CNY | 10.1577 | 10.168 | 9.7208 | 9.7983 | 9.7983 | -0.365 (-3.59%) | 1,041,306 |
| 26 Dec 2011 | CNY | 10.2352 | 10.2766 | 10.0827 | 10.1629 | 10.1629 | -0.075 (-0.73%) | 303,812 |
| 23 Dec 2011 | CNY | 10.2249 | 10.4602 | 10.1293 | 10.2378 | 10.2378 | -0.09 (-0.88%) | 537,970 |
| 22 Dec 2011 | CNY | 10.4705 | 10.4705 | 10.0827 | 10.3283 | 10.3283 | -0.194 (-1.84%) | 734,650 |
| 21 Dec 2011 | CNY | 10.698 | 10.698 | 10.5222 | 10.5222 | 10.5222 | -0.129 (-1.21%) | 216,662 |
| 20 Dec 2011 | CNY | 10.7265 | 10.8325 | 10.5481 | 10.6515 | 10.6515 | -0.075 (-0.70%) | 304,798 |
| 19 Dec 2011 | CNY | 10.7523 | 10.7523 | 10.4705 | 10.7265 | 10.7265 | +0.005 (+0.05%) | 550,069 |
| 16 Dec 2011 | CNY | 10.3697 | 10.7265 | 10.3697 | 10.7213 | 10.7213 | +0.253 (+2.42%) | 950,272 |
| 15 Dec 2011 | CNY | 10.4964 | 10.5946 | 10.2378 | 10.4679 | 10.4679 | -0.101 (-0.95%) | 1,178,241 |
| 14 Dec 2011 | CNY | 10.6282 | 10.742 | 10.4964 | 10.5688 | 10.5688 | -0.111 (-1.04%) | 340,585 |
| 13 Dec 2011 | CNY | 10.6256 | 10.7549 | 10.5041 | 10.6799 | 10.6799 | -0.023 (-0.22%) | 540,929 |
| 12 Dec 2011 | CNY | 10.729 | 10.7833 | 10.6101 | 10.7032 | 10.7032 | -0.01 (-0.10%) | 349,203 |
| 9 Dec 2011 | CNY | 10.6773 | 10.8945 | 10.6773 | 10.7135 | 10.7135 | -0.189 (-1.73%) | 680,030 |
| 8 Dec 2011 | CNY | 10.8066 | 10.9876 | 10.5972 | 10.9023 | 10.9023 | +0.098 (+0.91%) | 805,408 |
| 7 Dec 2011 | CNY | 10.835 | 10.9023 | 10.6515 | 10.804 | 10.804 | +0.015 (+0.14%) | 661,231 |
| 6 Dec 2011 | CNY | 10.698 | 10.9876 | 10.6386 | 10.7885 | 10.7885 | -0.013 (-0.12%) | 630,071 |
| 5 Dec 2011 | CNY | 11.1504 | 11.1504 | 10.7937 | 10.8014 | 10.8014 | -0.465 (-4.13%) | 1,068,923 |
| 2 Dec 2011 | CNY | 11.4193 | 11.4193 | 11.0832 | 11.2668 | 11.2668 | -0.152 (-1.34%) | 663,966 |
| 1 Dec 2011 | CNY | 11.3237 | 11.6029 | 11.2487 | 11.4193 | 11.4193 | +0.243 (+2.17%) | 872,757 |
| 30 Nov 2011 | CNY | 11.3754 | 11.3754 | 11.0134 | 11.1763 | 11.1763 | -0.235 (-2.06%) | 3,313,292 |
| 29 Nov 2011 | CNY | 11.4736 | 11.546 | 11.2875 | 11.4116 | 11.4116 | +0.013 (+0.11%) | 1,248,662 |
| 28 Nov 2011 | CNY | 11.3366 | 11.4503 | 11.272 | 11.3986 | 11.3986 | -0.016 (-0.14%) | 930,603 |
| 25 Nov 2011 | CNY | 11.4736 | 11.5486 | 11.2849 | 11.4142 | 11.4142 | -0.054 (-0.47%) | 1,408,147 |
| 24 Nov 2011 | CNY | 11.1194 | 11.4891 | 11.0858 | 11.4684 | 11.4684 | +0.248 (+2.21%) | 2,613,948 |
| 23 Nov 2011 | CNY | 11.2358 | 11.3211 | 11.1711 | 11.2203 | 11.2203 | -0.083 (-0.73%) | 1,343,436 |
| 22 Nov 2011 | CNY | 11.2073 | 11.3495 | 11.0393 | 11.303 | 11.303 | -0.054 (-0.48%) | 1,483,883 |
| 21 Nov 2011 | CNY | 11.6985 | 11.7192 | 11.1634 | 11.3573 | 11.3573 | -0.442 (-3.75%) | 3,292,470 |
