| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2011 | CNY | 12.0346 | 12.0631 | 11.5072 | 11.7994 | 11.7994 | -0.346 (-2.85%) | 1,768,646 |
| 17 Nov 2011 | CNY | 11.8743 | 12.1975 | 11.8149 | 12.1458 | 12.1458 | +0.272 (+2.29%) | 3,140,988 |
| 16 Nov 2011 | CNY | 12.3061 | 12.3319 | 11.8149 | 11.8743 | 11.8743 | -0.432 (-3.51%) | 1,359,766 |
| 15 Nov 2011 | CNY | 12.2699 | 12.3164 | 12.1768 | 12.3061 | 12.3061 | +0.072 (+0.59%) | 1,500,744 |
| 14 Nov 2011 | CNY | 11.8976 | 12.2854 | 11.8976 | 12.2337 | 12.2337 | +0.318 (+2.67%) | 1,743,941 |
| 11 Nov 2011 | CNY | 11.7968 | 11.9545 | 11.7632 | 11.9157 | 11.9157 | +0.114 (+0.96%) | 894,956 |
| 10 Nov 2011 | CNY | 11.6029 | 12.0114 | 11.5046 | 11.8019 | 11.8019 | +0.181 (+1.56%) | 2,898,181 |
| 9 Nov 2011 | CNY | 11.5719 | 11.7606 | 11.3754 | 11.621 | 11.621 | +0.145 (+1.26%) | 1,623,433 |
| 8 Nov 2011 | CNY | 11.5046 | 11.683 | 11.4142 | 11.4762 | 11.4762 | 0.0 (0.0%) | 1,347,474 |
| 7 Nov 2011 | CNY | 11.789 | 11.789 | 11.378 | 11.4762 | 11.4762 | -0.189 (-1.62%) | 747,534 |
| 4 Nov 2011 | CNY | 11.7787 | 11.8562 | 11.608 | 11.6649 | 11.6649 | -0.114 (-0.97%) | 791,459 |
| 3 Nov 2011 | CNY | 11.9933 | 12.1122 | 11.7658 | 11.7787 | 11.7787 | -0.197 (-1.64%) | 1,312,731 |
| 2 Nov 2011 | CNY | 11.4012 | 12.0114 | 11.3288 | 11.9752 | 11.9752 | +0.344 (+2.96%) | 1,489,012 |
| 1 Nov 2011 | CNY | 11.5874 | 11.7244 | 11.5434 | 11.6313 | 11.6313 | -0.106 (-0.90%) | 830,263 |
| 31 Oct 2011 | CNY | 11.4064 | 11.789 | 11.3185 | 11.7373 | 11.7373 | +0.383 (+3.37%) | 2,186,363 |
| 28 Oct 2011 | CNY | 11.3159 | 11.4607 | 11.1168 | 11.3547 | 11.3547 | +0.121 (+1.08%) | 934,522 |
| 27 Oct 2011 | CNY | 11.0651 | 11.2926 | 11.0522 | 11.2332 | 11.2332 | +0.119 (+1.07%) | 524,695 |
| 26 Oct 2011 | CNY | 11.1427 | 11.2694 | 10.9902 | 11.1143 | 11.1143 | +0.036 (+0.33%) | 780,432 |
| 25 Oct 2011 | CNY | 10.7756 | 11.1944 | 10.7109 | 11.0781 | 11.0781 | +0.279 (+2.59%) | 838,792 |
| 24 Oct 2011 | CNY | 10.4705 | 10.8169 | 10.2637 | 10.7988 | 10.7988 | +0.259 (+2.45%) | 1,175,429 |
| 21 Oct 2011 | CNY | 10.6256 | 10.6929 | 10.3593 | 10.5403 | 10.5403 | -0.16 (-1.50%) | 694,945 |
| 20 Oct 2011 | CNY | 10.8609 | 10.9488 | 10.212 | 10.7006 | 10.7006 | -0.261 (-2.38%) | 1,667,281 |
| 19 Oct 2011 | CNY | 11.2203 | 11.2203 | 10.9204 | 10.9617 | 10.9617 | -0.202 (-1.81%) | 396,942 |
| 18 Oct 2011 | CNY | 11.2487 | 11.2487 | 11.0393 | 11.1634 | 11.1634 | -0.16 (-1.42%) | 433,073 |
| 17 Oct 2011 | CNY | 11.3469 | 11.4633 | 11.2487 | 11.3237 | 11.3237 | +0.008 (+0.07%) | 384,038 |
| 14 Oct 2011 | CNY | 11.2926 | 11.3237 | 11.1504 | 11.3159 | 11.3159 | +0.07 (+0.62%) | 592,404 |
| 13 Oct 2011 | CNY | 11.016 | 11.3185 | 11.016 | 11.2461 | 11.2461 | +0.163 (+1.47%) | 1,070,343 |
| 12 Oct 2011 | CNY | 10.9462 | 11.2332 | 10.6463 | 11.0832 | 11.0832 | +0.222 (+2.05%) | 1,112,330 |
| 11 Oct 2011 | CNY | 11.259 | 11.5744 | 10.6411 | 10.8609 | 10.8609 | -0.202 (-1.82%) | 933,021 |
| 10 Oct 2011 | CNY | 11.0574 | 11.1815 | 11.0393 | 11.0625 | 11.0625 | -0.054 (-0.49%) | 236,602 |
