| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2011 | CNY | 10.9927 | 11.0341 | 10.8325 | 11.0134 | 11.0134 | -0.052 (-0.47%) | 876,641 |
| 28 Sep 2011 | CNY | 10.9876 | 11.1866 | 10.8583 | 11.0651 | 11.0651 | +0.101 (+0.92%) | 1,511,230 |
| 27 Sep 2011 | CNY | 11.0987 | 11.0987 | 10.8583 | 10.9643 | 10.9643 | -0.036 (-0.33%) | 1,312,414 |
| 26 Sep 2011 | CNY | 11.272 | 11.3133 | 10.8325 | 11.0005 | 11.0005 | -0.354 (-3.12%) | 2,190,908 |
| 23 Sep 2011 | CNY | 10.9488 | 11.365 | 10.835 | 11.3547 | 11.3547 | -0.005 (-0.05%) | 1,603,138 |
| 22 Sep 2011 | CNY | 11.5822 | 11.6313 | 11.2745 | 11.3599 | 11.3599 | -0.3 (-2.57%) | 1,475,911 |
| 21 Sep 2011 | CNY | 11.5098 | 11.7399 | 11.4167 | 11.6598 | 11.6598 | +0.106 (+0.92%) | 2,081,397 |
| 20 Sep 2011 | CNY | 11.5072 | 11.5693 | 11.3263 | 11.5538 | 11.5538 | +0.016 (+0.14%) | 1,358,591 |
| 19 Sep 2011 | CNY | 11.7399 | 11.7399 | 11.3366 | 11.5382 | 11.5382 | -0.202 (-1.72%) | 2,786,841 |
| 16 Sep 2011 | CNY | 11.7632 | 11.8666 | 11.6546 | 11.7399 | 11.7399 | -0.075 (-0.63%) | 605,729 |
| 15 Sep 2011 | CNY | 11.8795 | 11.8795 | 11.6468 | 11.8149 | 11.8149 | +0.026 (+0.22%) | 754,938 |
| 14 Sep 2011 | CNY | 11.833 | 11.9493 | 11.5512 | 11.789 | 11.789 | -0.088 (-0.74%) | 1,197,101 |
| 13 Sep 2011 | CNY | 11.5176 | 12.0269 | 11.303 | 11.8769 | 11.8769 | +0.14 (+1.19%) | 2,154,282 |
| 9 Sep 2011 | CNY | 11.9441 | 12.0863 | 11.6313 | 11.7373 | 11.7373 | -0.209 (-1.75%) | 1,333,185 |
| 8 Sep 2011 | CNY | 11.9648 | 12.1096 | 11.8278 | 11.9467 | 11.9467 | +0.052 (+0.43%) | 1,299,186 |
| 7 Sep 2011 | CNY | 11.7477 | 11.9648 | 11.6287 | 11.895 | 11.895 | +0.235 (+2.02%) | 1,886,372 |
| 6 Sep 2011 | CNY | 11.6494 | 11.7632 | 11.5253 | 11.6598 | 11.6598 | -0.072 (-0.62%) | 3,303,471 |
| 5 Sep 2011 | CNY | 11.8873 | 11.8873 | 11.6339 | 11.7321 | 11.7321 | -0.251 (-2.09%) | 1,417,241 |
| 2 Sep 2011 | CNY | 11.9829 | 12.1174 | 11.8924 | 11.9829 | 11.9829 | -0.041 (-0.34%) | 1,560,071 |
| 1 Sep 2011 | CNY | 11.9467 | 12.0476 | 11.789 | 12.0243 | 12.0243 | +0.072 (+0.61%) | 2,109,901 |
| 31 Aug 2011 | CNY | 12.2725 | 12.3061 | 11.8511 | 11.9519 | 11.9519 | -0.191 (-1.58%) | 2,781,008 |
| 30 Aug 2011 | CNY | 12.363 | 12.531 | 12.0605 | 12.1432 | 12.1432 | -0.22 (-1.78%) | 2,327,936 |
| 29 Aug 2011 | CNY | 12.5077 | 12.6034 | 12.3604 | 12.363 | 12.363 | -0.274 (-2.17%) | 1,773,148 |
| 26 Aug 2011 | CNY | 12.4198 | 12.7171 | 12.4198 | 12.637 | 12.637 | +0.168 (+1.35%) | 3,110,322 |
| 25 Aug 2011 | CNY | 12.3655 | 12.5 | 12.0993 | 12.469 | 12.469 | +0.059 (+0.48%) | 3,431,336 |
| 24 Aug 2011 | CNY | 12.2285 | 12.5646 | 12.2285 | 12.4095 | 12.4095 | +0.109 (+0.88%) | 2,765,439 |
| 23 Aug 2011 | CNY | 12.213 | 12.3061 | 12.0243 | 12.3009 | 12.3009 | +0.189 (+1.56%) | 2,224,738 |
| 22 Aug 2011 | CNY | 11.9571 | 12.2156 | 11.9416 | 12.1122 | 12.1122 | +0.114 (+0.95%) | 2,203,406 |
| 19 Aug 2011 | CNY | 11.6391 | 12.0088 | 11.5951 | 11.9984 | 11.9984 | +0.147 (+1.24%) | 4,564,221 |
| 18 Aug 2011 | CNY | 12.2053 | 12.2285 | 11.8381 | 11.8511 | 11.8511 | -0.406 (-3.31%) | 2,929,589 |
