| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2011 | CNY | 11.8356 | 12.5362 | 11.6856 | 12.257 | 12.257 | +0.416 (+3.52%) | 7,094,578 |
| 16 Aug 2011 | CNY | 11.895 | 11.9131 | 11.6804 | 11.8407 | 11.8407 | -0.052 (-0.43%) | 1,116,349 |
| 15 Aug 2011 | CNY | 11.7425 | 11.8924 | 11.6908 | 11.8924 | 11.8924 | +0.155 (+1.32%) | 1,215,231 |
| 12 Aug 2011 | CNY | 11.9312 | 11.939 | 11.6727 | 11.7373 | 11.7373 | -0.116 (-0.98%) | 1,748,915 |
| 11 Aug 2011 | CNY | 11.3107 | 11.8873 | 11.1427 | 11.8537 | 11.8537 | +0.354 (+3.08%) | 3,146,058 |
| 10 Aug 2011 | CNY | 11.5486 | 11.6184 | 11.3961 | 11.4995 | 11.4995 | +0.129 (+1.14%) | 2,086,275 |
| 9 Aug 2011 | CNY | 11.1634 | 11.4891 | 11.0134 | 11.3702 | 11.3702 | -0.054 (-0.48%) | 2,799,736 |
| 8 Aug 2011 | CNY | 11.59 | 11.6675 | 11.1324 | 11.4245 | 11.4245 | -0.246 (-2.10%) | 2,319,543 |
| 5 Aug 2011 | CNY | 11.2978 | 11.727 | 11.1944 | 11.6701 | 11.6701 | +0.049 (+0.42%) | 2,901,519 |
| 4 Aug 2011 | CNY | 11.7994 | 11.8149 | 11.4788 | 11.621 | 11.621 | -0.16 (-1.36%) | 2,994,251 |
| 3 Aug 2011 | CNY | 11.6572 | 11.8795 | 11.621 | 11.7813 | 11.7813 | -0.021 (-0.17%) | 2,493,131 |
| 2 Aug 2011 | CNY | 11.6623 | 11.8071 | 11.4529 | 11.8019 | 11.8019 | +0.08 (+0.68%) | 1,474,987 |
| 1 Aug 2011 | CNY | 11.6985 | 11.8407 | 11.5848 | 11.7218 | 11.7218 | -0.168 (-1.41%) | 2,120,263 |
| 29 Jul 2011 | CNY | 12.0346 | 12.0424 | 11.6623 | 11.8898 | 11.8898 | -0.093 (-0.78%) | 1,726,488 |
| 28 Jul 2011 | CNY | 11.6339 | 12.0476 | 11.5822 | 11.9829 | 11.9829 | +0.259 (+2.20%) | 3,576,336 |
| 27 Jul 2011 | CNY | 11.5563 | 11.7606 | 11.4529 | 11.7244 | 11.7244 | +0.168 (+1.45%) | 2,988,789 |
| 26 Jul 2011 | CNY | 10.9902 | 11.577 | 10.9902 | 11.5563 | 11.5563 | +0.463 (+4.17%) | 4,089,520 |
| 25 Jul 2011 | CNY | 11.334 | 11.4995 | 11.0651 | 11.0936 | 11.0936 | -0.243 (-2.14%) | 2,084,028 |
| 22 Jul 2011 | CNY | 11.2177 | 11.3418 | 11.0936 | 11.3366 | 11.3366 | +0.189 (+1.69%) | 1,278,542 |
| 21 Jul 2011 | CNY | 11.1582 | 11.272 | 11.0393 | 11.1479 | 11.1479 | +0.013 (+0.12%) | 1,224,050 |
| 20 Jul 2011 | CNY | 11.2694 | 11.365 | 10.9953 | 11.1349 | 11.1349 | -0.021 (-0.19%) | 1,080,763 |
| 19 Jul 2011 | CNY | 11.3883 | 11.4322 | 11.0496 | 11.1556 | 11.1556 | -0.362 (-3.14%) | 2,873,975 |
| 18 Jul 2011 | CNY | 11.4762 | 11.608 | 11.3443 | 11.5176 | 11.5176 | +0.041 (+0.36%) | 2,470,886 |
| 15 Jul 2011 | CNY | 11.378 | 11.6701 | 11.3237 | 11.4762 | 11.4762 | +0.088 (+0.77%) | 3,094,266 |
| 14 Jul 2011 | CNY | 11.3624 | 11.4736 | 11.272 | 11.3883 | 11.3883 | +0.01 (+0.09%) | 2,108,551 |
| 13 Jul 2011 | CNY | 11.2978 | 11.4891 | 11.2461 | 11.378 | 11.378 | +0.083 (+0.73%) | 2,563,610 |
| 12 Jul 2011 | CNY | 11.1168 | 11.4322 | 11.0005 | 11.2952 | 11.2952 | +0.049 (+0.44%) | 2,822,809 |
| 11 Jul 2011 | CNY | 10.8842 | 11.2642 | 10.7627 | 11.2461 | 11.2461 | +0.362 (+3.33%) | 2,660,306 |
| 8 Jul 2011 | CNY | 11.1685 | 11.1685 | 10.8842 | 10.8842 | 10.8842 | -0.23 (-2.07%) | 1,641,667 |
| 7 Jul 2011 | CNY | 11.2203 | 11.3857 | 11.0367 | 11.1143 | 11.1143 | -0.108 (-0.97%) | 3,028,320 |
