| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2011 | CNY | 10.8919 | 11.2849 | 10.8118 | 11.2228 | 11.2228 | +0.284 (+2.60%) | 4,015,544 |
| 5 Jul 2011 | CNY | 10.9617 | 10.9669 | 10.8144 | 10.9385 | 10.9385 | +0.029 (+0.26%) | 1,539,466 |
| 4 Jul 2011 | CNY | 10.5998 | 10.9307 | 10.5532 | 10.91 | 10.91 | +0.315 (+2.98%) | 1,980,787 |
| 1 Jul 2011 | CNY | 10.5481 | 10.7032 | 10.4757 | 10.5946 | 10.5946 | +0.021 (+0.20%) | 1,854,059 |
| 30 Jun 2011 | CNY | 10.4421 | 10.6773 | 10.4085 | 10.5739 | 10.5739 | +0.129 (+1.24%) | 1,128,146 |
| 29 Jun 2011 | CNY | 10.6618 | 10.7807 | 10.4447 | 10.4447 | 10.4447 | -0.155 (-1.46%) | 1,209,900 |
| 28 Jun 2011 | CNY | 10.5248 | 10.6489 | 10.5119 | 10.5998 | 10.5998 | +0.005 (+0.05%) | 865,133 |
| 27 Jun 2011 | CNY | 10.5558 | 10.729 | 10.4447 | 10.5946 | 10.5946 | +0.103 (+0.99%) | 2,179,231 |
| 24 Jun 2011 | CNY | 10.3102 | 10.5662 | 10.2611 | 10.4912 | 10.4912 | +0.408 (+4.05%) | 2,272,852 |
| 23 Jun 2011 | CNY | 10.0827 | 10.0827 | 10.0827 | 10.0827 | 10.0827 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | CNY | 10.1499 | 10.1603 | 10.0052 | 10.0827 | 10.0827 | +0.003 (+0.03%) | 773,067 |
| 21 Jun 2011 | CNY | 10.0853 | 10.1835 | 10.0052 | 10.0801 | 10.0801 | +0.005 (+0.05%) | 496,516 |
| 20 Jun 2011 | CNY | 10.3128 | 10.3128 | 9.9017 | 10.075 | 10.075 | -0.209 (-2.04%) | 1,911,170 |
| 17 Jun 2011 | CNY | 10.3128 | 10.4266 | 10.1603 | 10.2844 | 10.2844 | -0.465 (-4.33%) | 690,752 |
| 16 Jun 2011 | CNY | 10.7497 | 10.7497 | 10.7497 | 10.7497 | 10.7497 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | CNY | 10.5429 | 10.7497 | 10.3671 | 10.7497 | 10.7497 | +0.173 (+1.64%) | 1,298,103 |
| 10 Jun 2011 | CNY | 10.3671 | 10.5998 | 10.3412 | 10.5765 | 10.5765 | +0.183 (+1.77%) | 954,589 |
| 9 Jun 2011 | CNY | 10.5972 | 10.5972 | 10.3619 | 10.393 | 10.393 | -0.212 (-2.00%) | 1,156,352 |
| 8 Jun 2011 | CNY | 10.5998 | 10.6386 | 10.3878 | 10.6049 | 10.6049 | -0.047 (-0.44%) | 899,644 |
| 7 Jun 2011 | CNY | 10.4809 | 10.7006 | 10.4757 | 10.6515 | 10.6515 | +0.09 (+0.86%) | 1,321,578 |
| 3 Jun 2011 | CNY | 10.0724 | 10.6179 | 10.0233 | 10.561 | 10.561 | +0.483 (+4.80%) | 3,076,767 |
| 2 Jun 2011 | CNY | 10.0879 | 10.0879 | 9.8785 | 10.0775 | 10.0775 | -0.072 (-0.71%) | 1,244,759 |
| 1 Jun 2011 | CNY | 10.1525 | 10.1706 | 10.0827 | 10.1499 | 10.1499 | +0.044 (+0.43%) | 740,011 |
| 31 May 2011 | CNY | 10.0827 | 10.1732 | 10.0181 | 10.106 | 10.106 | +0.106 (+1.06%) | 968,634 |
| 30 May 2011 | CNY | 9.8164 | 10.1887 | 9.7415 | 10 | 10 | +0.155 (+1.58%) | 1,485,627 |
| 27 May 2011 | CNY | 9.7596 | 9.8733 | 9.5657 | 9.8449 | 9.8449 | +0.09 (+0.93%) | 2,077,657 |
| 26 May 2011 | CNY | 10.1086 | 10.2508 | 9.7208 | 9.7544 | 9.7544 | -0.38 (-3.75%) | 2,037,619 |
| 25 May 2011 | CNY | 10.318 | 10.393 | 10.0905 | 10.1344 | 10.1344 | -0.184 (-1.78%) | 1,290,355 |
| 24 May 2011 | CNY | 9.9819 | 10.4705 | 9.969 | 10.318 | 10.318 | +0.287 (+2.86%) | 2,012,094 |
| 23 May 2011 | CNY | 10.3697 | 10.4343 | 10.031 | 10.031 | 10.031 | -0.46 (-4.39%) | 1,915,754 |
