| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | CNY | 11.643 | 11.7554 | 11.2913 | 11.312 | 11.312 | -0.301 (-2.59%) | 8,045,338 |
| 25 Mar 2011 | CNY | 11.5408 | 11.7464 | 11.5395 | 11.6132 | 11.6132 | +0.074 (+0.64%) | 3,801,191 |
| 24 Mar 2011 | CNY | 11.7218 | 11.7606 | 11.4801 | 11.5395 | 11.5395 | -0.18 (-1.53%) | 6,079,238 |
| 23 Mar 2011 | CNY | 11.6533 | 11.7632 | 11.6352 | 11.7192 | 11.7192 | +0.041 (+0.35%) | 7,779,064 |
| 22 Mar 2011 | CNY | 11.7916 | 11.811 | 11.608 | 11.6779 | 11.6779 | -0.111 (-0.94%) | 2,224,328 |
| 21 Mar 2011 | CNY | 11.7373 | 11.8252 | 11.6998 | 11.789 | 11.789 | 0.0 (0.0%) | 1,866,615 |
| 18 Mar 2011 | CNY | 11.8019 | 11.8537 | 11.7438 | 11.789 | 11.789 | +0.026 (+0.22%) | 2,146,550 |
| 17 Mar 2011 | CNY | 11.9377 | 11.979 | 11.6985 | 11.7632 | 11.7632 | -0.129 (-1.09%) | 3,456,613 |
| 16 Mar 2011 | CNY | 11.8924 | 11.8924 | 11.8924 | 11.8924 | 11.8924 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | CNY | 12.1781 | 12.2091 | 11.7102 | 11.8924 | 11.8924 | -0.343 (-2.80%) | 5,658,878 |
| 14 Mar 2011 | CNY | 12.0669 | 12.3035 | 12.0669 | 12.235 | 12.235 | +0.1 (+0.82%) | 3,016,751 |
| 11 Mar 2011 | CNY | 12.1264 | 12.3384 | 11.9958 | 12.1355 | 12.1355 | -0.041 (-0.34%) | 4,860,978 |
| 10 Mar 2011 | CNY | 11.9286 | 12.2156 | 11.864 | 12.1768 | 12.1768 | +0.261 (+2.19%) | 7,123,669 |
| 9 Mar 2011 | CNY | 11.8989 | 11.9183 | 11.6481 | 11.9157 | 11.9157 | +0.021 (+0.17%) | 4,817,571 |
| 8 Mar 2011 | CNY | 11.8666 | 11.9958 | 11.8304 | 11.895 | 11.895 | +0.01 (+0.09%) | 3,870,273 |
| 7 Mar 2011 | CNY | 12.0023 | 12.0734 | 11.789 | 11.8847 | 11.8847 | -0.111 (-0.93%) | 6,516,470 |
| 4 Mar 2011 | CNY | 11.8769 | 12.1251 | 11.8123 | 11.9958 | 11.9958 | +0.116 (+0.98%) | 4,341,095 |
| 3 Mar 2011 | CNY | 12.5401 | 12.5969 | 11.8692 | 11.8795 | 11.8795 | -0.661 (-5.27%) | 9,975,559 |
| 2 Mar 2011 | CNY | 12.4871 | 12.7533 | 12.3061 | 12.5401 | 12.5401 | -0.045 (-0.36%) | 6,874,577 |
| 1 Mar 2011 | CNY | 12.1484 | 12.668 | 12.0605 | 12.5853 | 12.5853 | +0.423 (+3.48%) | 15,051,699 |
| 28 Feb 2011 | CNY | 12.3436 | 12.3436 | 12.023 | 12.1626 | 12.1626 | +0.205 (+1.72%) | 11,114,741 |
| 25 Feb 2011 | CNY | 11.9312 | 12.107 | 11.8381 | 11.9571 | 11.9571 | +0.013 (+0.11%) | 7,734,095 |
| 24 Feb 2011 | CNY | 11.7632 | 12.1497 | 11.7632 | 11.9441 | 11.9441 | +0.309 (+2.65%) | 8,844,081 |
| 18 Feb 2011 | CNY | 11.6998 | 11.8627 | 11.5783 | 11.6352 | 11.6352 | -0.26 (-2.18%) | 10,609,834 |
| 17 Feb 2011 | CNY | 12.0669 | 12.2906 | 11.8446 | 11.895 | 11.895 | -0.146 (-1.21%) | 10,095,188 |
| 16 Feb 2011 | CNY | 11.9144 | 12.1355 | 11.8666 | 12.0411 | 12.0411 | +0.162 (+1.36%) | 9,937,374 |
| 15 Feb 2011 | CNY | 11.9079 | 12.0295 | 11.7632 | 11.8795 | 11.8795 | -0.088 (-0.73%) | 13,328,780 |
| 14 Feb 2011 | CNY | 11.7502 | 12.257 | 11.7502 | 11.9674 | 11.9674 | +0.566 (+4.97%) | 26,300,768 |
| 11 Feb 2011 | CNY | 11.2047 | 11.4891 | 11.1039 | 11.4012 | 11.4012 | +0.253 (+2.27%) | 18,170,488 |
| 10 Feb 2011 | CNY | 10.9307 | 11.2164 | 10.8609 | 11.1479 | 11.1479 | +0.206 (+1.88%) | 12,524,281 |
