| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | CNY | 11.9144 | 12.1355 | 11.8666 | 12.0411 | 12.0411 | +0.162 (+1.36%) | 9,937,374 |
| 15 Feb 2011 | CNY | 11.9079 | 12.0295 | 11.7632 | 11.8795 | 11.8795 | -0.088 (-0.73%) | 13,328,780 |
| 14 Feb 2011 | CNY | 11.7502 | 12.257 | 11.7502 | 11.9674 | 11.9674 | +0.566 (+4.97%) | 26,300,768 |
| 11 Feb 2011 | CNY | 11.2047 | 11.4891 | 11.1039 | 11.4012 | 11.4012 | +0.253 (+2.27%) | 18,170,488 |
| 10 Feb 2011 | CNY | 10.9307 | 11.2164 | 10.8609 | 11.1479 | 11.1479 | +0.206 (+1.88%) | 12,524,281 |
| 9 Feb 2011 | CNY | 11.1789 | 11.1789 | 10.6644 | 10.9423 | 10.9423 | -0.222 (-1.99%) | 17,488,969 |
| 1 Feb 2011 | CNY | 11.6352 | 11.7567 | 11.0134 | 11.1647 | 11.1647 | 0.0 (0.0%) | 64,061,607 |
