| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | CNY | 12.7916 | 13.3495 | 12.6471 | 13.2789 | 13.2789 | +0.511 (+4.00%) | 9,444,426 |
| 21 Feb 2014 | CNY | 12.6908 | 12.8286 | 12.553 | 12.7681 | 12.7681 | +0.094 (+0.74%) | 5,607,586 |
| 20 Feb 2014 | CNY | 12.9294 | 13.0302 | 12.6034 | 12.674 | 12.674 | -0.255 (-1.98%) | 8,434,144 |
| 19 Feb 2014 | CNY | 13.2722 | 13.2722 | 12.8252 | 12.9294 | 12.9294 | -0.534 (-3.97%) | 10,708,505 |
| 18 Feb 2014 | CNY | 13.6755 | 13.8368 | 13.3596 | 13.4638 | 13.4638 | -0.255 (-1.86%) | 5,944,525 |
| 17 Feb 2014 | CNY | 13.5848 | 13.8469 | 13.4604 | 13.7192 | 13.7192 | +0.225 (+1.67%) | 6,970,606 |
| 14 Feb 2014 | CNY | 12.9899 | 13.5444 | 12.8185 | 13.494 | 13.494 | +0.474 (+3.64%) | 9,195,889 |
| 13 Feb 2014 | CNY | 13.6621 | 13.7394 | 13.0201 | 13.0201 | 13.0201 | -0.786 (-5.70%) | 10,172,629 |
| 12 Feb 2014 | CNY | 13.2117 | 13.9478 | 13.2084 | 13.8066 | 13.8066 | +0.598 (+4.53%) | 14,693,270 |
| 11 Feb 2014 | CNY | 13.242 | 13.8805 | 13.1411 | 13.2084 | 13.2084 | -0.101 (-0.76%) | 16,219,942 |
| 10 Feb 2014 | CNY | 12.6135 | 13.6453 | 12.3614 | 13.3092 | 13.3092 | +0.83 (+6.65%) | 16,108,975 |
| 7 Feb 2014 | CNY | 11.9816 | 12.6 | 11.8472 | 12.479 | 12.479 | +0.45 (+3.74%) | 9,758,794 |
| 30 Jan 2014 | CNY | 12.0993 | 12.3648 | 12.0253 | 12.0287 | 12.0287 | +0.03 (+0.25%) | 8,752,023 |
| 29 Jan 2014 | CNY | 11.7262 | 11.9984 | 11.6287 | 11.9984 | 11.9984 | +0.276 (+2.35%) | 6,178,885 |
| 28 Jan 2014 | CNY | 11.9648 | 12.0959 | 11.6018 | 11.7228 | 11.7228 | -0.282 (-2.35%) | 6,661,074 |
| 27 Jan 2014 | CNY | 12.032 | 12.358 | 11.9346 | 12.0052 | 12.0052 | -0.101 (-0.83%) | 9,455,929 |
| 24 Jan 2014 | CNY | 11.8472 | 12.2471 | 11.8001 | 12.106 | 12.106 | +0.279 (+2.36%) | 11,238,006 |
| 23 Jan 2014 | CNY | 11.7296 | 11.8842 | 11.6556 | 11.827 | 11.827 | +0.118 (+1.00%) | 8,161,581 |
| 22 Jan 2014 | CNY | 11.5447 | 11.7161 | 11.2859 | 11.7094 | 11.7094 | +0.181 (+1.57%) | 9,718,031 |
| 21 Jan 2014 | CNY | 11.4607 | 11.6758 | 11.4607 | 11.5279 | 11.5279 | +0.017 (+0.15%) | 6,369,700 |
| 20 Jan 2014 | CNY | 11.3531 | 11.5918 | 11.3195 | 11.5111 | 11.5111 | +0.05 (+0.44%) | 4,438,796 |
| 17 Jan 2014 | CNY | 11.5918 | 11.7262 | 11.4573 | 11.4607 | 11.4607 | -0.178 (-1.53%) | 4,194,306 |
| 16 Jan 2014 | CNY | 11.5951 | 12.0018 | 11.5649 | 11.6388 | 11.6388 | +0.074 (+0.64%) | 6,269,857 |
| 15 Jan 2014 | CNY | 11.4775 | 11.5951 | 11.3699 | 11.5649 | 11.5649 | +0.01 (+0.09%) | 4,980,999 |
| 14 Jan 2014 | CNY | 11.2758 | 11.5615 | 11.259 | 11.5548 | 11.5548 | +0.333 (+2.96%) | 4,893,174 |
| 13 Jan 2014 | CNY | 11.3397 | 11.464 | 11.1011 | 11.2221 | 11.2221 | -0.118 (-1.04%) | 5,917,538 |
| 10 Jan 2014 | CNY | 11.6623 | 11.6724 | 11.2288 | 11.3397 | 11.3397 | -0.423 (-3.60%) | 9,174,228 |
| 9 Jan 2014 | CNY | 12.1698 | 12.3883 | 11.7497 | 11.7632 | 11.7632 | -0.538 (-4.37%) | 10,600,859 |
| 8 Jan 2014 | CNY | 11.9615 | 12.5496 | 11.78 | 12.3009 | 12.3009 | +0.397 (+3.33%) | 22,235,642 |
| 7 Jan 2014 | CNY | 11.5615 | 12.032 | 11.3094 | 11.9043 | 11.9043 | -0.212 (-1.75%) | 15,119,128 |
